|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.3100 One month high (close): $30.1600
BWX Daily Change: -0.51% Daily StdDev 0.4% BWX EMA_5_Trend: -0.27% 10Minute StdDev: $0.0545
Latest Price : $29.31(-0.51%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 29.62 | 29.54 | 29.44(-0.02) | 29.41(-0.03) | 29.39(-0.03) | 29.36 | -1.3 | | -13 | 26(0) | -50 | [-5] | [-16] | [-3] | -77 | -18 | DT | -0.6 | HoldShort | | (-8) | -8 | -8 | -2 | 0 | -1.5,11 | 42 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.06%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.41(hourly_sma_10 0.17%) 29.44(hourly_sma_20 0.27%) 29.54(daily_ema_10 0.61%) 29.62(daily_ema_20 0.89%)
|
| | | 2 | Mar/29 | 12 | 29.62 | 29.54 | 29.45(-0.02) | 29.41(-0) | 29.4(-0.03) | 29.37 | -1.3 | | -13 | 26(-0.8) | -50 | [-5] | [-12] | [3] | -81 | -18 | DP | -0.6 | OpenShort | | (-8) | -8 | 26 | -30 | -3 | -1.5,7 | 42 | | 3 | Mar/29 | 11 | 29.62 | 29.54 | 29.45(-0.05) | 29.42(-0.05) | 29.41(-0.06) | 29.34 | -1.4 | | -13 | 27(2.6) | -50 | [-13] | [-27] | [-12] | -75 | -6 | DT | -1.3 | OpenShort | | (-8) | -15 | -26 | -8 | -20 | -2,25 | 42 | | 4 | Mar/29 | 10 | 29.62 | 29.54 | 29.47(-0.01) | 29.44(-0.01) | 29.43(-0.05) | 29.37 | -1.3 | | -13 | 24(2.4) | -50 | [-3] | [-17] | [-36] | -70 | -32 | DT | -1.2 | OpenShort | | (-8) | -13 | -105 | -5 | 0 | -2.1,33 | 42 | | 5 | Mar/29 | 9 | 29.62 | 29.54 | 29.47(-0.01) | 29.44(0.01) | 29.44(0.01) | 29.49 | -0.7 | | -13 | 22(-0.5) | -35 | [-3] | [0] | [20] | 10 | 22 | UR | 1.1 | SmallShort? | | (0) | 3 | 51 | 18 | 0 | 0.5,47 | 42 | | | | |
| 6 | Mar/26 | 15 | 29.66 | 29.58 | 29.47(-0.03) | 29.44(-0) | 29.44(0.01) | 29.43 | -1.2 | | -10 | 22(-2.5) | -50 | [-8] | [-2] | [2] | -50 | 22 | DP | -0.2 | OpenShort? | | (-8) | 3 | 8 | -3 | 0 | -0.9,23 | 55 | | 7 | Mar/26 | 14 | 29.66 | 29.58 | 29.48(-0.02) | 29.44(-0.02) | 29.44(0.02) | 29.42 | -1.2 | | -10 | 25(-1.8) | -50 | [-5] | [-1] | [-3] | -54 | 5 | DT | -0.4 | OpenShort | | (0) | 5 | -8 | -2 | -3 | -1.2,26 | 55 | | 8 | Mar/26 | 13 | 29.66 | 29.58 | 29.49(-0.02) | 29.44(-0) | 29.43(-0.04) | 29.43 | -1.2 | | -10 | 27(-1.5) | -50 | [-5] | [-13] | [-5] | -45 | -10 | DT | 0 | OpenShort | | (-8) | -10 | -18 | 7 | 0 | -1.1,33 | 55 | | 9 | Mar/26 | 12 | 29.66 | 29.58 | 29.5(-0.01) | 29.45(-0.03) | 29.44(-0.01) | 29.45 | -1.1 | | -10 | 28(-1.7) | -50 | [-3] | [-9] | [1] | -40 | -13 | DP | 0.2 | OpenShort | | (-8) | -3 | -8 | 15 | 17 | -0.9,33 | 55 | | 10 | Mar/26 | 11 | 29.66 | 29.58 | 29.5(-0.04) | 29.46(-0.02) | 29.44(-0) | 29.46 | -1 | | -10 | 30(-1.2) | -50 | [-10] | [-7] | [9] | -48 | 29 | DP | 0.3 | OpenShort | | (-8) | 0 | 26 | 3 | -3 | -0.7,20 | 55 | | | | |
| 11 | Mar/26 | 10 | 29.66 | 29.58 | 29.51(-0.03) | 29.46(-0.05) | 29.44(-0.01) | 29.43 | -1.2 | | -10 | 31(0) | -50 | [-8] | [-13] | [9] | -65 | -3 | DP | -0.2 | OpenShort | | (0) | -3 | 26 | 6 | -3 | -1.3,18 | 55 | | 12 | Mar/26 | 9 | 29.66 | 29.58 | 29.52(-0.03) | 29.47(-0.06) | 29.44(-0.06) | 29.4 | -1.3 | | -10 | 31(2.2) | -50 | [-8] | [-27] | [-23] | -85 | -25 | DT | -0.6 | OpenShort? | | (-18) | -15 | -69 | 3 | -3 | -1.9,13 | 55 | | 13 | Mar/25 | 15 | 29.69 | 29.6 | 29.53(-0.02) | 29.49(-0.02) | 29.44(0) | 29.48 | -1 | | -10 | 29(-1.1) | -50 | [-5] | [-7] | [10] | -57 | -1 | DP | 0.3 | OpenShort? | | (0) | 0 | 26 | 12 | -3 | -0.9,16 | 47 | | 14 | Mar/25 | 14 | 29.69 | 29.6 | 29.54(-0.02) | 29.5(-0.01) | 29.46(-0.04) | 29.45 | -1.1 | | -10 | 30(-1.3) | -50 | [-5] | [-16] | [3] | -82 | -20 | DP | -0.2 | OpenShort | | (-8) | -10 | 8 | 2 | -3 | -1.4,3 | 47 | | 15 | Mar/25 | 13 | 29.69 | 29.6 | 29.55(-0.03) | 29.5(-0.03) | 29.47(-0.06) | 29.44 | -1.2 | | -10 | 31(0.5) | -50 | [-8] | [-24] | [-3] | -93 | -25 | DT | -0.5 | HoldShort | | (-8) | -15 | -8 | -5 | 0 | -1.7,0 | 47 | | | | |
| 16 | Mar/25 | 12 | 29.69 | 29.6 | 29.56(-0.03) | 29.51(-0.02) | 29.49(-0.05) | 29.45 | -1.1 | | -10 | 31(1.3) | -50 | [-8] | [-20] | [-6] | -93 | -23 | DT | -0.6 | OpenShort | | (-8) | -13 | -8 | -9 | -20 | -1.7,0 | 47 | | 17 | Mar/25 | 11 | 29.69 | 29.6 | 29.57(-0.03) | 29.52(-0.03) | 29.5(-0.06) | 29.46 | -1.1 | | -10 | 30(1.9) | -50 | [-8] | [-24] | [-8] | -88 | -25 | DT | -0.6 | OpenShort | | (-18) | -15 | -26 | -8 | 17 | -1.8,7 | 47 | | 18 | Mar/25 | 10 | 29.69 | 29.6 | 29.58(-0.02) | 29.53(-0.03) | 29.52(-0.04) | 29.49 | -1 | | -10 | 28(1.6) | -50 | [-5] | [-18] | [-10] | -79 | -20 | DT | -0.5 | OpenShort | | (0) | -10 | -26 | -6 | -7 | -1.6,11 | 47 | | 19 | Mar/25 | 9 | 29.69 | 29.6 | 29.58(-0) | 29.54(-0.03) | 29.53(-0.01) | 29.52 | -0.8 | | -10 | 26(0.9) | -50 | [0] | [-10] | [-0] | -67 | -22 | DT | -0.2 | OpenShort? | | (-8) | -3 | 0 | -2 | 0 | -1.3,16 | 47 | | 20 | Mar/24 | 15 | 29.72 | 29.63 | 29.59(-0.02) | 29.55(-0.02) | 29.53(0) | 29.52 | -0.8 | | -13 | 25(4) | -50 | [-5] | [-6] | [-3] | -65 | -1 | DT | -0.2 | OpenShort? | | (-8) | 0 | -8 | -3 | -3 | -1.3,18 | 44 | | | | |
| 21 | Mar/24 | 14 | 29.72 | 29.63 | 29.6(0.01) | 29.56(-0.02) | 29.53(0.01) | 29.53 | -0.8 | | -13 | 21(0.9) | -25 | [3] | [-2] | [1] | -62 | -27 | RG | 0 | Wait | | (0) | 3 | 0 | 7 | -3 | -1.4,23 | 44 | | 22 | Mar/24 | 13 | 29.72 | 29.63 | 29.6(-0) | 29.57(-0.01) | 29.53(-0.03) | 29.53 | -0.8 | | -13 | 20(0.9) | -50 | [0] | [-11] | [-7] | -62 | -27 | DR | 0 | OpenShort | | (0) | -8 | -26 | 12 | -3 | -1.4,23 | 44 | | 23 | Mar/24 | 12 | 29.72 | 29.63 | 29.6(-0) | 29.57(-0.03) | 29.54(-0.03) | 29.56 | -0.7 | | -13 | 19(0.3) | -45 | [0] | [-14] | [10] | -56 | -17 | DP | 0.4 | OpenShort | | (0) | -8 | 26 | 10 | 0 | -0.9,17 | 44 | | 24 | Mar/24 | 11 | 29.72 | 29.63 | 29.6(-0.01) | 29.58(-0.04) | 29.55(-0.04) | 29.53 | -0.8 | | -13 | 19(0.6) | -50 | [-3] | [-18] | [6] | -82 | -20 | DP | -0.4 | OpenShort | | (0) | -10 | 26 | -14 | -7 | -1.5,6 | 44 | | 25 | Mar/24 | 10 | 29.72 | 29.63 | 29.6(-0.02) | 29.59(-0.07) | 29.56(-0.08) | 29.5 | -0.9 | | -13 | 18(1.1) | -50 | [-5] | [-32] | [-11] | -99 | -30 | DT | -1.4 | OpenShort | | (-8) | -20 | -18 | -29 | -3 | -2.3,9 | 44 | | | | |
| 26 | Mar/24 | 9 | 29.72 | 29.63 | 29.61(0.01) | 29.61(-0.05) | 29.58(-0.08) | 29.52 | -0.8 | | -13 | 17(0) | -50 | [3] | [-28] | [-25] | -85 | -59 | DR | -1.4 | HoldShort? | | (0) | -20 | -62 | -25 | -7 | -2.2,20 | 44 | | 27 | Mar/23 | 15 | 29.76 | 29.65 | 29.61(0.02) | 29.62(-0.03) | 29.6(-0.02) | 29.59 | -0.7 | | -13 | 17(0.8) | -40 | [5] | [-9] | [-5] | -40 | -35 | DR | -0.2 | OpenShort? | | (0) | -5 | -8 | -14 | -3 | -0.5,23 | 41 | | 28 | Mar/23 | 14 | 29.76 | 29.65 | 29.61(-0) | 29.63(-0.01) | 29.61(0.01) | 29.6 | -0.6 | | -13 | 17(-0.7) | -50 | [0] | [0] | [-1] | -13 | 2 | DR | -0.2 | OpenShort | | (8) | 3 | 0 | -8 | 0 | 0,37 | 41 | | 29 | Mar/23 | 13 | 29.76 | 29.65 | 29.6(0.01) | 29.63(-0.02) | 29.61(-0.04) | 29.6 | -0.6 | | -13 | 17(-0.5) | -50 | [3] | [-13] | [-6] | -9 | -20 | DR | -0.2 | OpenShort | | (0) | -10 | -8 | -12 | -20 | 0,41 | 41 | | 30 | Mar/23 | 12 | 29.76 | 29.65 | 29.6(0.02) | 29.63(-0.02) | 29.62(-0.05) | 29.61 | -0.6 | | -13 | 18(-0.2) | -40 | [5] | [-15] | [-2] | 3 | -32 | DR | -0.2 | OpenShort | | (0) | -13 | 0 | -14 | 0 | 0.2,48 | 41 | | | | |
| 31 | Mar/23 | 11 | 29.76 | 29.65 | 29.59(-0.01) | 29.64(0.03) | 29.63(-0.05) | 29.61 | -0.6 | | -13 | 18(-0.4) | -50 | [-3] | [-11] | [-6] | 12 | 8 | DT | -0.4 | OpenShort | | (8) | -13 | 0 | -26 | -17 | 0.4,52 | 41 | | 32 | Mar/23 | 10 | 29.76 | 29.65 | 29.59(0.01) | 29.63(0.01) | 29.65(-0.02) | 29.61 | -0.6 | | -13 | 18(-1) | -45 | [3] | [-4] | [-3] | 26 | -5 | DR | -0.8 | OpenShort | | (0) | -5 | 0 | -22 | 3 | 0.4,66 | 41 | | 33 | Mar/23 | 9 | 29.76 | 29.65 | 29.59(0.02) | 29.63(0.02) | 29.65(-0.03) | 29.61 | -0.6 | | -13 | 19(-1.3) | -50 | [5] | [-5] | [-20] | 44 | -17 | DR | -0.8 | OpenShort? | | (0) | -8 | -51 | -15 | 0 | 0.4,84 | 41 | | 34 | Mar/22 | 15 | 29.79 | 29.65 | 29.58(0.02) | 29.62(0.02) | 29.66(0.04) | 29.67 | -0.4 | | -10 | 21(0.6) | -25 | [5] | [15] | [1] | 91 | 20 | RG | 0.2 | Wait? | | (8) | 10 | 0 | 3 | 3 | 1.7,98 | 36 | | 35 | Mar/22 | 14 | 29.79 | 29.65 | 29.57(-0.02) | 29.62(0.06) | 29.65(0.05) | 29.67 | -0.4 | | -10 | 20(0.7) | -50 | [-5] | [20] | [1] | 93 | 62 | UR | 0.3 | SmallShort | | (8) | 13 | 0 | 4 | 3 | 1.7,100 | 36 | | | | |
| 36 | Mar/22 | 13 | 29.79 | 29.65 | 29.58(0.02) | 29.6(0.04) | 29.64(0.08) | 29.67 | -0.4 | | -10 | 19(0) | 5 | [5] | [27] | [8] | 90 | 30 | RG | 0.5 | Wait | | (0) | 20 | 18 | 13 | 3 | 1.6,100 | 36 | | 37 | Mar/22 | 12 | 29.79 | 29.65 | 29.58(0.04) | 29.59(0.05) | 29.62(0.06) | 29.65 | -0.5 | | -10 | 19(0.1) | 25 | [10] | [25] | [6] | 82 | -5 | UT | 0.5 | HoldLong | | (0) | 15 | 8 | 16 | 7 | 1.3,99 | 36 | | 38 | Mar/22 | 11 | 29.79 | 29.65 | 29.57(0.04) | 29.58(0.04) | 29.6(0.04) | 29.64 | -0.5 | | -10 | 19(0.4) | 30 | [10] | [18] | [13] | 82 | -9 | UT | 0.7 | HoldLong | | (8) | 10 | 26 | 24 | 3 | 1.3,99 | 36 | | 39 | Mar/22 | 10 | 29.79 | 29.65 | 29.56(0.02) | 29.57(0.03) | 29.59(0.03) | 29.61 | -0.6 | | -10 | 19(0.4) | -5 | [5] | [13] | [3] | 50 | 8 | RG | 0.4 | Wait | | (0) | 8 | 0 | 16 | 0 | 0.9,77 | 36 | | 40 | Mar/22 | 9 | 29.79 | 29.65 | 29.56(0) | 29.56(0.02) | 29.58(0.03) | 29.61 | -0.6 | | -10 | 18(0.1) | -25 | [0] | [11] | [18] | 35 | 27 | UR | 0.6 | SmallShort? | | (8) | 8 | 44 | 12 | 20 | 1.1,57 | 36 | | | | |
| 41 | Mar/19 | 15 | 29.82 | 29.62 | 29.55(0.01) | 29.55(-0.01) | 29.57(0.02) | 29.56 | -0.8 | | -18 | 18(0.1) | -45 | [3] | [3] | [-5] | 9 | -5 | CR | -0.2 | HoldShort? | | (0) | 5 | -18 | 6 | 3 | 0.2,54 | 37 | | 42 | Mar/19 | 14 | 29.82 | 29.62 | 29.55(0) | 29.55(0) | 29.56(0.03) | 29.58 | -0.8 | | -18 | 18(-0.7) | -40 | [0] | [7] | [2] | 3 | 17 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 11 | 0 | 0.5,40 | 37 | | 43 | Mar/19 | 13 | 29.82 | 29.62 | 29.55(-0.01) | 29.55(0.03) | 29.55(0.02) | 29.58 | -0.8 | | -18 | 19(-1.3) | -50 | [-3] | [7] | [2] | -1 | 25 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 13 | 3 | 0.5,37 | 37 | | 44 | Mar/19 | 12 | 29.82 | 29.62 | 29.55(-0.02) | 29.54(0.02) | 29.55(0.04) | 29.58 | -0.8 | | -18 | 20(-0.9) | -50 | [-5] | [10] | [8] | -8 | 40 | UR | 0.5 | SmallShort | | (0) | 10 | 18 | 12 | 3 | 0.5,30 | 37 | | 45 | Mar/19 | 11 | 29.82 | 29.62 | 29.55(-0) | 29.53(-0.07) | 29.54(0.01) | 29.56 | -0.8 | | -18 | 21(-0.9) | -40 | [0] | [-8] | [10] | -29 | 3 | DP | 0.3 | OpenShort | | (-8) | 3 | 26 | 1 | 10 | 0,21 | 37 | | | | |
| 46 | Mar/19 | 10 | 29.82 | 29.62 | 29.56(-0.02) | 29.55(-0.04) | 29.54(-0.01) | 29.53 | -0.9 | | -18 | 22(-1.2) | -50 | [-5] | [-10] | [2] | -40 | 8 | DP | -0.1 | OpenShort | | (0) | -3 | 8 | -1 | -3 | -0.4,20 | 37 | | 47 | Mar/19 | 9 | 29.82 | 29.62 | 29.57(-0.02) | 29.56(0.01) | 29.54(-0.02) | 29.52 | -1 | | -18 | 23(-0.6) | -50 | [-5] | [-6] | [-10] | -45 | -5 | DT | -0.3 | OpenShort? | | (-8) | -5 | -26 | -3 | -17 | -0.7,23 | 37 | | 48 | Mar/18 | 15 | 29.86 | 29.62 | 29.57(-0.04) | 29.56(0.03) | 29.55(0.04) | 29.55 | -1 | | -20 | 24(0.2) | -50 | [-10] | [9] | [1] | -31 | 40 | UR | 0 | SmallShort? | | (-8) | 10 | 8 | -10 | 3 | -0.3,27 | 37 | | 49 | Mar/18 | 14 | 29.86 | 29.62 | 29.58(-0.02) | 29.55(0.01) | 29.54(0.04) | 29.54 | -1 | | -20 | 24(-0.5) | -50 | [-5] | [8] | [-5] | -36 | 19 | RG | 0 | Wait | | (0) | 10 | -8 | -12 | 0 | -0.5,27 | 37 | | 50 | Mar/18 | 13 | 29.86 | 29.62 | 29.59(-0.01) | 29.55(0.01) | 29.53(-0.11) | 29.55 | -1 | | -20 | 24(-0.1) | -50 | [-3] | [-29] | [-2] | -36 | -27 | DT | 0.3 | OpenShort | | (-8) | -28 | 0 | -12 | 0 | -0.5,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|