Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $245.4200      One month high (close): $281.4000

LIN Daily Change: -0.14%   Daily StdDev 1.61%   LIN EMA_5_Trend: 0.78%   10Minute StdDev: $0

Latest Price :  $281(-0.14%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.4%(52%)   Avg negative next hour return: -0.46%(48%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2915   265.68  272.34  277.11(0.23 280.39(0.16 281.54(0.18282.231.6    1840(-0.1)50[14][23][-1]78-9CR0.2OpenShort?    (14)11-71121.2,9881

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.39(hourly_sma_10 -0.65%)   277.11(hourly_sma_20 -1.81%)   272.34(daily_ema_10 -3.5%)   265.68(daily_ema_20 -5.86%)  
Resistance Levels:
 
2Mar/2914   265.68  272.34  276.47(0.22 279.93(0.22 281.03(0.08282.581.7    1840(0.9)50[14][19][5]8715UT0.4HoldLong    (15)595181.5,9981
3Mar/2913   265.68  272.34  275.86(0.21 279.3(0.22 280.8(0.23282.191.6    1839(1.4)50[13][28][9]8376UT0.3OpenLong    (14)14200201.6,9381
4Mar/2912   265.68  272.34  275.28(0.19 278.68(0.22 280.16(0.22281.251.5    1838(1.6)50[12][27][13]7682UT0.3OpenLong    (12)1439-9181.5,8881
5Mar/2911   265.68  272.34  274.75(0.16 278.07(0.22 279.54(0.11279.451.3    1836(0.2)50[10][19][-4]7136CR-0HoldShort    (10)7-5-7-81.3,8881
 
6Mar/2910   265.68  272.34  274.31(0.18 277.47(0.24 279.23(0.14279.71.4    1836(0.4)50[11][22][-13]8352CR0.1OpenShort    (10)9-38-361.5,9581
7Mar/299   265.68  272.34  273.81(0.24 276.82(0.29 278.83(0.37281.441.5    1836(2.5)50[15][39][23]103129UT0.7HoldLong?    (14)23542202.1,10081
8Mar/2615   264.19  271.06  273.16(0.21 276.01(0.23 277.81(0.22278.981.4    2033(1.9)50[13][28][7]9352UT0.3OpenLong?    (13)1418-4201.7,10087
9Mar/2614   264.19  271.06  272.6(0.19 275.37(0.27 277.19(0.22278.161.3    2031(1.8)50[12][29][3]9362UT0.3OpenLong    (12)146-3131.7,10087
10Mar/2613   264.19  271.06  272.09(0.16 274.62(0.29 276.59(0.32277.881.3    2030(2.8)50[10][35][3]98130UT0.4OpenLong    (12)204-3201.9,10087
 
11Mar/2612   264.19  271.06  271.65(0.14 273.83(0.3 275.71(0.33277.691.3    2027(3.4)50[9][36][13]105161UT0.7HoldLong    (10)2130-1202.2,10087
12Mar/2611   264.19  271.06  271.27(0.09 273(0.21 274.8(0.21276.311.2    2023(2.6)50[6][25][7]103151UT0.6HoldLong    (7)1393202.1,10087
13Mar/2610   264.19  271.06  271.03(0.08 272.42(0.2 274.21(0.24275.91.1    2021(2.8)50[5][26][10]108159UT0.8HoldLong    (5)15164202.3,10087
14Mar/269   264.19  271.06  270.82(0.09 271.89(0.17 273.55(0.33275.171.1    2018(2.7)50[6][31][17]107152UT0.9HoldLong?    (4)21372202.3,9987
15Mar/2515   262.33  269.67  270.59(0.06 271.42(0.1 272.65(0.25273.491.1    1815(0.8)50[4][22][6]94113UT0.5HoldLong?    (4)1685201.8,9987
 
16Mar/2514   262.33  269.67  270.42(0.05 271.16(0.13 271.96(0.28273.141.1    1815(1.1)50[3][25][4]97120UT0.8OpenLong    (4)18-524201.9,9987
17Mar/2513   262.33  269.67  270.3(0.04 270.8(0.18 271.21(0.22273.361.1    1813(1.7)50[3][22][13]100126UT1.6HoldLong    (3)141832202.3,9287
18Mar/2512   262.33  269.67  270.2(0.03 270.31(0.18 270.63(0.15272.571    1812(1.1)50[2][18][20]7898UT1.7OpenLong    (1)104228202,7887
19Mar/2511   262.33  269.67  270.2(0)  269.83(0.1 270.23(0.01270.710.8    1811(0.1)50[0][6][5]2423UR0.5SmallShort    (-1)116-220.6,5987
20Mar/2510   262.33  269.67  270.12(-0.01 269.57(0.04 270.19(-0.062700.8    1811(-0.1)50[-1][-1][3]5-7RG-0.2Wait    (-1)-414-114-0.1,5787
 
21Mar/259   262.33  269.67  270.12(-0)  269.46(-0.03 270.35(-0.01269.390.7    1811(-0.3)35[-0][1][-10]-6-33CR-0.9HoldShort?    (-1)-1-24-124-0.7,6287
22Mar/2415   261.02  269.04  270.15(0.03 269.53(-0.04 270.39(0.15270.451    1611(-0.4)50[2][10][2]3018UT0.1OpenLong?    (1)10-35200.3,7287
23Mar/2414   261.02  269.04  270.06(0.01 269.64(-0.04 269.99(0.21270.581    1611(-0.1)50[1][13][7]3864UT0.5OpenLong    (2)13124200.5,7587
24Mar/2413   261.02  269.04  270.04(0.03 269.64(-0)  269.43(0.18270.551    1611(-0.5)50[2][13][5]2935UT1OpenLong    (1)11-531200.5,6687
25Mar/2412   261.02  269.04  269.97(0.05 269.75(0.03 268.94(0.14270.81    1612(-1.1)50[3][12][16]1615UT1.6OpenLong    (2)92829190.7,4887
 
26Mar/2411   261.02  269.04  269.85(0.04 269.68(-0.04 268.57(-0.04269.570.9    1613(-2.5)50[3][-2][10]-33-61RG0.8SmallShort    (2)-32556-0.2,2287
27Mar/2410   261.02  269.04  269.73(0.05 269.79(-0.11 268.68(-0.23268.460.8    1616(-2.9)50[3][-16][1]-64-160RG-0.1Wait    (1)-1515-21-11-0.8,687
28Mar/249   261.02  269.04  269.6(0.05 270.09(-0.12 269.3(-0.28267.790.7    1618(-0.9)45[3][-19][-11]-72-193DR-0.8OpenShort?    (2)-18-6-38-20-1,387
29Mar/2315   260.24  268.65  269.46(0.03 270.41(-0.1 270.06(-0.19268.070.8    1619(-0.4)20[2][-13][-17]-47-130DR-1.1OpenShort?    (4)-12-20-41-20-0.7,2181
30Mar/2314   260.24  268.65  269.46(0)  270.67(-0.06 270.56(-0.08268.960.9    1620(0.1)20[0][-6][-15]0-41DR-0.9OpenShort    (3)-5-26-24-20-0.2,5581
 
31Mar/2313   260.24  268.65  269.36(0.01 270.82(0.02 270.79(-0.04270.091    1620(0)30[1][-1][-14]4310DR-0.4OpenShort    (1)-3-34-4-200.4,8381
32Mar/2312   260.24  268.65  269.33(0.03 270.77(0.11 270.91(0.01271.581.2    1620(0.7)50[2][6][1]7651UT0.4HoldLong    (2)1-07-41.2,9681
33Mar/2311   260.24  268.65  269.25(0.04 270.47(0.05 270.88(0.05271.591.2    1619(0.7)50[3][6][9]7262UT0.4OpenLong    (2)323-1171.3,8981
34Mar/2310   260.24  268.65  269.15(0.05 270.34(0.06 270.76(-0.01270.591.1    1618(-0.2)50[3][3][2]54-4UT-0.1OpenLong    (1)-112-12-30.8,8481
35Mar/239   260.24  268.65  269.02(0.05 270.19(0.06 270.78(-0.03270.081    1618(0.1)50[3][2][-8]54-19CR-0.4HoldShort?    (2)-2-14-11-160.6,8981
 
36Mar/2215   259.74  268.17  268.87(0.05 270.01(0.13 270.85(0.08270.711.2    2018(0.4)50[3][13][-7]7439CR-0.1HoldShort?    (4)5-16-2-101.1,9670
37Mar/2214   259.74  268.17  268.73(0.04 269.67(0.21 270.62(0.21271.451.2    2018(1.1)50[3][24][5]90113UT0.5OpenLong    (4)1311621.6,10070
38Mar/2213   259.74  268.17  268.63(0.03 269.11(0.22 270.07(0.06270.971.2    2017(0.9)50[2][15][4]8874UT0.6HoldLong    (2)451121.5,10070
39Mar/2212   259.74  268.17  268.55(0.04 268.51(0.17 269.91(0.12270.721.2    2016(0.6)50[3][17][6]8170UT0.5HoldLong    (2)8714201.4,9670
40Mar/2211   259.74  268.17  268.46(0.02 268.06(0.06 269.6(0.16270.431.1    2015(0.1)50[1][16][11]7190UT0.6OpenLong    (2)10203201.4,8670
 
41Mar/2210   259.74  268.17  268.41(-0.01 268.06(0)  269.18(0.17269.561    2015(-0.4)50[-1][14][12]5694UR0.3SmallShort    (0)112010200.8,8670
42Mar/229   259.74  268.17  268.45(-0.03 267.89(-0.05 268.71(0.21268.660.9    2016(-0.4)40[-2][15][-6]3895RG-0Wait?    (-2)13-3517200.1,8570
43Mar/1915   258.75  266.62  268.45(0)  268.02(0.02 268.16(0.39270.21.2    1916(-1.3)50[0][29][18]62162UR1.3SmallShort?    (0)252438201.1,8471
44Mar/1914   258.75  266.62  268.53(-0.04 267.95(0.04 267.11(0.22269.141.1    1917(-0.8)50[-3][19][14]26118UR1.3SmallShort    (-1)141938200.4,6671
45Mar/1913   258.75  266.62  268.64(-0.05 267.84(0.04 266.53(-0.04268.321    1918(-0.4)50[-3][2][14]-1233UR1.1SmallShort    (-4)-324315-0.2,4371
 
46Mar/1912   258.75  266.62  268.78(-0.06 267.73(-0.02 266.63(-0.17267.250.9    1919(0.4)40[-4][-8][11]-52-42RG0.4Wait    (-4)-113110-8-0.9,2171
47Mar/1911   258.75  266.62  268.94(-0.07 267.78(-0.14 267.07(-0.3265.890.8    1918(1.5)25[-4][-20][1]-89-117RG-0.7Wait    (-6)-1921-27-20-1.8,671
48Mar/1910   258.75  266.62  269.12(-0.07 268.14(-0.17 267.88(-0.34264.970.7    1917(3.3)-10[-4][-24][-19]-105-166DT-1.9HoldShort    (-6)-22-29-35-20-2.7,1371
49Mar/199   258.75  266.62  269.3(-0.07 268.59(-0.09 268.8(-0.13266.240.8    1913(2.3)-10[-4][-8][-27]-82-71DT-2.1OpenShort?    (-2)-8-59-27-20-2.5,3171
50Mar/1815   257.81  264.62  269.48(-0.02 268.85(-0.02 269.16(0.12268.831.2    1711(-0.8)45[-1][11][-5]-832RG-0.3Wait?    (-1)8-14-34-0.6,5776
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA