KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.5900 One month high (close): $7.4100

KNDI Daily Change: -4.53% Daily StdDev 4.48% KNDI EMA_5_Trend: -3.88% 10Minute StdDev: $0

Latest Price : $5.59(-4.53%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.88% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.92%(34%) Avg negative next hour return: -0.84%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	6.54	6.39	5.88(-0.42)	5.85(-0.55)	5.75(-0.6)	5.67	-1.7	-12	23(0)	-50	[-9]	[-27]	[-21]	-69	-95	DT	-0.7	OpenShort	(-8)	-13	-44	-5	-20	-1.8,26	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.85(hourly_sma_10 3.17%) 5.88(hourly_sma_20 3.7%) 6.39(daily_ema_10 12.7%) 6.54(daily_ema_20 15.34%)

2	Mar/29	10	6.54	6.39	5.9(-0.38)	5.88(-0.29)	5.78(-0.59)	5.78	-1.5	-12	23(-3.3)	-50	[-9]	[-24]	[-9]	-38	26	DT	0	OpenShort	(-4)	-13	-28	9	-17	-1,37	37
3	Mar/29	9	6.54	6.39	5.92(-0.39)	5.9(-0.06)	5.81(-0.49)	5.85	-1.4	-12	26(-4.3)	-50	[-9]	[-19]	[-4]	-36	141	DT	0.3	OpenShort?	(-8)	-11	20	-3	-20	-0.5,27	37
4	Mar/26	15	6.64	6.55	5.94(-0.5)	5.9(-0.33)	5.84(-0.82)	5.8	-1.8	-8	30(-7.8)	-50	[-11]	[-29]	[13]	-53	47	DP	-0.3	OpenShort?	(-8)	-18	53	-17	-17	-0.9,20	52
5	Mar/26	14	6.64	6.55	5.97(-0.62)	5.92(-0.1)	5.89(-0.9)	5.67	-2.1	-8	38(-3.5)	-50	[-14]	[-29]	[-47]	-66	-113	DT	-1.2	OpenShort	(-15)	-20	-59	-20	-20	-1.7,27	52

6	Mar/26	13	6.64	6.55	6.01(-0.52)	5.93(0.03)	5.94(-0.68)	5.82	-1.7	-8	41(-5.6)	-50	[-12]	[-22]	[-24]	-28	19	DT	-0.6	OpenShort	(-12)	-15	-43	-8	-20	-1,47	52
7	Mar/26	12	6.64	6.55	6.04(-0.56)	5.93(0.11)	5.98(-0.01)	5.93	-1.5	-8	47(-4.3)	-50	[-13]	[-6]	[-5]	-3	364	DT	-0.2	OpenShort	(-12)	-0	-19	9	0	-0.5,60	52
8	Mar/26	11	6.64	6.55	6.07(-0.54)	5.92(0.08)	5.98(0.2)	5.98	-1.4	-8	51(-3.4)	-50	[-12]	[-2]	[-5]	-7	424	DT	0	OpenShort	(-11)	5	-23	8	17	-0.4,53	52
9	Mar/26	10	6.64	6.55	6.1(-0.46)	5.92(0.16)	5.97(0.32)	6.04	-1.3	-8	55(-4.3)	-50	[-10]	[2]	[22]	-5	426	UR	0.3	SmallShort	(-11)	7	35	13	20	-0.2,50	52
10	Mar/26	9	6.64	6.55	6.13(-0.51)	5.91(-0.13)	5.95(0.71)	5.95	-1.5	-8	59(-3.5)	-50	[-11]	[8]	[1]	-30	380	UR	0	SmallShort?	(-11)	16	-23	9	20	-0.6,35	52

11	Mar/25	15	6.7	6.67	6.16(-0.55)	5.92(-0.12)	5.91(0.58)	6.01	-1.5	-6	63(-9.5)	-25	[-12]	[5]	[27]	-32	438	UR	0.3	SmallShort?	(-11)	13	31	11	20	-0.5,31	53
12	Mar/25	14	6.7	6.67	6.19(-0.82)	5.93(-0.31)	5.88(0.24)	5.93	-1.7	-6	72(-5)	-50	[-18]	[-6]	[8]	-45	428	DP	0.2	OpenShort	(-15)	5	4	15	20	-0.8,25	53
13	Mar/25	13	6.7	6.67	6.24(-0.8)	5.95(-0.55)	5.87(0.13)	5.92	-1.7	-6	77(-2.6)	-50	[-18]	[-11]	[-1]	-57	295	DT	0.1	OpenShort	(-18)	3	-15	10	20	-0.9,16	53
14	Mar/25	12	6.7	6.67	6.29(-0.72)	5.98(-0.66)	5.86(-0.18)	5.96	-1.6	-6	80(-2.5)	-5	[-16]	[-19]	[43]	-64	133	RG	0.3	Wait	(-18)	-4	88	9	20	-0.9,9	53
15	Mar/25	11	6.7	6.67	6.34(-0.84)	6.02(-1.13)	5.87(-0.97)	5.74	-2.1	-6	82(2)	-50	[-19]	[-42]	[-24]	-90	-371	DT	-0.4	OpenShort	(-22)	-22	-43	2	-20	-1.6,0	53

16	Mar/25	10	6.7	6.67	6.39(-0.9)	6.09(-1.05)	5.93(-0.8)	5.85	-1.9	-6	80(2.1)	-50	[-20]	[-38]	[-5]	-88	-171	DT	-0.2	OpenShort	(-18)	-18	-12	2	-17	-1.5,0	53
17	Mar/25	9	6.7	6.67	6.45(-0.77)	6.15(-1.2)	5.98(-0.84)	5.88	-1.8	-6	78(2.5)	-50	[-17]	[-40]	[-5]	-90	-341	DT	-0.3	OpenShort?	(-21)	-19	-8	3	-20	-1.6,0	53
18	Mar/24	15	6.76	6.79	6.5(-0.81)	6.22(-1.12)	6.03(-1.2)	5.9	-1.9	-6	76(4.5)	-50	[-18]	[-47]	[-29]	-95	-428	DT	-0.4	OpenShort?	(-18)	-27	-38	2	-20	-1.8,0	49
19	Mar/24	14	6.76	6.79	6.55(-0.75)	6.29(-0.87)	6.1(-1.12)	6	-1.7	-6	71(4.5)	-50	[-17]	[-42]	[-9]	-93	-388	DT	-0.3	OpenShort	(-18)	-25	-8	4	-20	-1.7,0	49
20	Mar/24	13	6.76	6.79	6.6(-0.65)	6.35(-0.86)	6.17(-1.29)	6.02	-1.6	-6	67(5.3)	-50	[-14]	[-45]	[-26]	-98	-567	DT	-0.5	OpenShort	(-17)	-29	-30	2	-20	-1.9,0	49

21	Mar/24	12	6.76	6.79	6.64(-0.67)	6.41(-0.8)	6.25(-1.28)	6.1	-1.5	-6	61(5.5)	-50	[-15]	[-44]	[-19]	-100	-475	DT	-0.5	HoldShort	(-14)	-28	-15	2	-20	-2,0	49
22	Mar/24	11	6.76	6.79	6.69(-0.51)	6.46(-1.13)	6.33(-1.38)	6.14	-1.4	-6	56(7)	-50	[-11]	[-49]	[-24]	-105	-659	DT	-0.8	HoldShort	(-14)	-31	-44	-2	-20	-2.2,0	49
23	Mar/24	10	6.76	6.79	6.72(-0.5)	6.53(-1.03)	6.42(-0.89)	6.26	-1.1	-6	49(5.9)	-50	[-11]	[-37]	[-17]	-103	-415	DT	-0.7	HoldShort	(-14)	-20	-26	-2	-20	-2.1,0	49
24	Mar/24	9	6.76	6.79	6.75(-0.39)	6.6(-0.77)	6.48(-0.63)	6.33	-1	-6	43(5.6)	-50	[-9]	[-28]	[-21]	-105	-398	DT	-0.8	HoldShort?	(-10)	-14	-36	-5	-20	-2.2,0	49
25	Mar/23	15	6.85	6.88	6.78(-0.19)	6.65(-0.73)	6.52(-0.61)	6.43	-1.1	-2	37(0.2)	-50	[-4]	[-24]	[-13]	-100	-485	DT	-0.5	CloseShort?	(-7)	-14	-25	1	-20	-2.1,3	47

26	Mar/23	14	6.85	6.88	6.79(-0.26)	6.7(-0.61)	6.56(-0.49)	6.5	-0.9	-2	37(3.5)	-50	[-6]	[-21]	[-15]	-97	-295	DT	-0.4	OpenShort	(-3)	-11	-28	5	-20	-2,3	47
27	Mar/23	13	6.85	6.88	6.81(-0.19)	6.74(-0.52)	6.59(-0.88)	6.58	-0.7	-2	34(1.5)	-30	[-4]	[-28]	[-0]	-90	-371	DT	-0.1	OpenShort	(-3)	-20	11	0	-20	-1.7,3	47
28	Mar/23	12	6.85	6.88	6.82(-0.36)	6.78(-0.53)	6.65(-1.02)	6.55	-0.8	-2	32(1.7)	-50	[-8]	[-32]	[-13]	-102	-296	DT	-0.8	HoldShort	(-7)	-23	3	-11	-20	-2.1,1	47
29	Mar/23	11	6.85	6.88	6.84(-0.44)	6.82(-0.49)	6.72(-0.9)	6.54	-0.8	-2	30(3.2)	-50	[-10]	[-30]	[-26]	-113	-227	DT	-1.5	HoldShort	(-7)	-21	-28	-35	-20	-2.5,0	47
30	Mar/23	10	6.85	6.88	6.87(-0.33)	6.85(-0.45)	6.78(-0.84)	6.62	-0.6	-2	27(2.9)	-50	[-8]	[-27]	[-20]	-91	-243	DT	-1.5	OpenShort	(-7)	-19	-14	-31	-20	-2.3,17	47

31	Mar/23	9	6.85	6.88	6.89(-0.31)	6.88(-0.41)	6.84(-0.73)	6.66	-0.5	-2	24(3.8)	-50	[-7]	[-24]	[-36]	-69	-204	DT	-1.9	OpenShort?	(-10)	-17	-67	-17	-20	-2.4,41	47
32	Mar/22	15	6.89	6.91	6.91(-0.09)	6.91(-0.06)	6.89(-0.17)	6.86	-0.1	-1	20(-0.6)	-40	[-2]	[-4]	[-12]	-8	-27	DT	-0.4	OpenShort?	(-3)	-4	-13	-2	-20	-0.6,57	45
33	Mar/22	14	6.89	6.91	6.92(-0.1)	6.91(0.01)	6.9(-0.21)	6.9	0	-1	21(-0.6)	-10	[-2]	[-4]	[5]	1	18	DP	0	OpenShort	(0)	-5	13	-2	14	-0.2,56	45
34	Mar/22	13	6.89	6.91	6.93(-0.08)	6.91(0.11)	6.91(-0.22)	6.86	-0.1	-1	22(0.3)	-40	[-2]	[-3]	[-12]	-18	-78	DT	-0.5	OpenShort	(-3)	-5	-13	-7	-20	-0.8,52	45
35	Mar/22	12	6.89	6.91	6.94(0.07)	6.9(0.2)	6.93(0.08)	6.9	0	-1	21(-0.3)	-5	[2]	[5]	[-9]	-2	-112	CR	-0.3	HoldShort	(-3)	2	-10	-5	-20	-0.4,58	45

36	Mar/22	11	6.89	6.91	6.94(0.12)	6.89(0.24)	6.92(-0.09)	6.93	0.1	-1	22(-1)	20	[3]	[2]	[3]	7	-154	UT	0.1	OpenLong	(0)	-2	3	3	14	-0.1,59	45
37	Mar/22	10	6.89	6.91	6.93(0.06)	6.87(-0.01)	6.93(0.05)	6.92	0.1	-1	23(-0.3)	-5	[1]	[2]	[-4]	3	-58	CR	-0.1	HoldShort	(3)	1	-17	3	14	-0.1,55	45
38	Mar/22	9	6.89	6.91	6.93(0.14)	6.87(-0.03)	6.93(0.37)	6.97	0.2	-1	23(-2.5)	50	[3]	[10]	[19]	12	12	UT	0.4	OpenLong?	(3)	9	17	3	20	0.4,52	45
39	Mar/19	15	6.93	6.84	6.92(0.16)	6.87(-0.24)	6.9(0.31)	6.92	-0	-4	25(3.9)	20	[4]	[7]	[8]	-1	-83	UT	0.2	OpenLong?	(0)	7	7	6	20	0,49	44
40	Mar/19	14	6.93	6.84	6.91(-0.01)	6.89(-0.21)	6.88(0.46)	6.9	-0.1	-4	22(-0.3)	-10	[-0]	[9]	[2]	-5	116	UR	0.2	SmallShort	(3)	11	-13	14	20	-0.1,48	44

41	Mar/19	13	6.93	6.84	6.91(-0.06)	6.9(-0.21)	6.85(0.43)	6.94	0	-4	22(-1.8)	-5	[-1]	[8]	[12]	2	210	UR	0.8	SmallShort	(0)	10	7	21	20	0.3,44	44
42	Mar/19	12	6.93	6.84	6.91(-0.22)	6.91(-0.12)	6.82(0.08)	6.92	-0	-4	24(-1.4)	-30	[-5]	[0]	[10]	-18	249	UR	0.8	SmallShort	(0)	2	23	16	0	0.1,30	44
43	Mar/19	11	6.93	6.84	6.93(-0.12)	6.92(-0.34)	6.81(-0.44)	6.85	-0.2	-4	25(-1.6)	-30	[-3]	[-13]	[9]	-47	-107	DP	0.3	OpenShort	(-7)	-10	20	-3	20	-0.6,18	44
44	Mar/19	10	6.93	6.84	6.94(-0.25)	6.94(-0.41)	6.84(-0.79)	6.79	-0.3	-4	27(0.5)	-50	[-6]	[-23]	[-7]	-61	-168	DT	-0.4	OpenShort	(-7)	-18	14	-19	-20	-1.1,17	44
45	Mar/19	9	6.93	6.84	6.96(-0.2)	6.97(-0.2)	6.89(-1.01)	6.75	-0.4	-4	26(1.3)	-50	[-5]	[-25]	[-26]	-66	-352	DT	-1.1	OpenShort?	(-7)	-23	-17	-30	-20	-1.6,24	44

46	Mar/18	15	6.99	6.76	6.97(-0.26)	6.98(-0.14)	6.96(-0.68)	6.8	-0.3	-8	25(2.6)	-50	[-6]	[-18]	[-28]	-37	-149	DT	-1.3	OpenShort?	(-3)	-16	-30	-25	-20	-1.3,46	46
47	Mar/18	14	6.99	6.76	6.99(-0.16)	6.99(0.12)	7.01(-0.18)	6.89	-0.2	-8	22(-0.6)	-50	[-4]	[-3]	[-17]	-5	-23	DT	-1	OpenShort	(-3)	-4	-30	-13	-20	-0.8,65	46
48	Mar/18	13	6.99	6.76	7(-0.16)	6.98(0.18)	7.02(-0.39)	6.98	-0	-8	23(-0.4)	-50	[-4]	[-7]	[-12]	23	35	DT	-0.3	OpenShort	(-3)	-9	-26	8	-20	-0.2,78	46
49	Mar/18	12	6.99	6.76	7.01(-0.06)	6.97(0.56)	7.05(0.11)	7.06	0.1	-8	23(0)	-40	[-1]	[9]	[-1]	38	157	RG	0.1	Wait	(-3)	3	-3	13	-20	0.4,78	46
50	Mar/18	11	6.99	6.76	7.01(-0.07)	6.93(0.18)	7.04(0.47)	7.07	0.1	-8	23(-0.2)	-15	[-2]	[13]	[13]	34	277	UR	0.2	SmallShort	(0)	11	10	11	20	0.5,71	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI