|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 29, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $31.5850 One month high (close): $34.3500
BOTZ Daily Change: -0.27% Daily StdDev 1.41% BOTZ EMA_5_Trend: -0.4% 10Minute StdDev: $0.3593
Latest Price : $32.8(-0.27%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.2
| Mon. Mar. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 32.95 | 32.97 | 29.42(0.15) | 32.87(-0.01) | 32.87(-0.02) | 32.85 | -0.1 | | -3 | 1351(1.5) | 10 | [11] | [-1] | [-2] | 41 | 1023 | DR | -0 | OpenShort? | | (442) | -1 | -2 | -6 | 0 | 0.4,81 | 58 | Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.42(weak_hourly_sma_20 -10.44%) Resistance Levels: 32.87(hourly_sma_10 0.06%) 32.95(daily_ema_20 0.3%) 32.97(daily_ema_10 0.37%)
|
| 2 | Mar/29 | 14 | 32.95 | 32.97 | 29.38(0.14) | 32.87(0.05) | 32.88(-0.12) | 32.86 | -0.1 | | -3 | 1349(1.3) | -10 | [10] | [-6] | [-10] | 49 | 1019 | DR | -0 | OpenShort | | (13) | -9 | -27 | -3 | -12 | 0.4,89 | 58 | 3 | Mar/29 | 13 | 32.95 | 32.97 | 29.34(0.12) | 32.85(0.06) | 32.92(0.06) | 32.98 | 0 | | -3 | 1348(1.4) | 30 | [9] | [7] | [10] | 59 | 1141 | UT | 0 | OpenLong | | (10) | 4 | 28 | -0 | 9 | 0.4,99 | 58 | 4 | Mar/29 | 12 | 32.95 | 32.97 | 29.3(0.07) | 32.83(0.05) | 32.9(0.09) | 32.86 | -0.1 | | -3 | 1347(0.8) | 0 | [5] | [8] | [5] | 59 | 1174 | RG | -0 | Wait | | (8) | 6 | 13 | -0 | 6 | 0.4,99 | 58 | 5 | Mar/29 | 11 | 32.95 | 32.97 | 29.28(0.05) | 32.81(0.11) | 32.87(-0.01) | 32.8 | -0.2 | | -3 | 1346(0.6) | -30 | [4] | [2] | [-9] | 59 | 1150 | CR | -0 | HoldShort | | (8) | -1 | -18 | -0 | -20 | 0.4,99 | 58 | | | |
6 | Mar/29 | 10 | 32.95 | 32.97 | 29.26(0.05) | 32.78(11.16) | 32.87(0.01) | 32.88 | -0.1 | | -3 | 1345(0.9) | 30 | [4] | [395] | [-151] | 60 | 1196 | CR | 0 | HoldShort | | (5) | 1 | -43 | 0 | -20 | 0.4,100 | 58 | 7 | Mar/29 | 9 | 32.95 | 32.97 | 29.25(0.11) | 29.49(0.28) | 32.87(0.24) | 33.07 | 0.2 | | -3 | 1344(1.3) | 50 | [8] | [27] | [63] | 60 | 1262 | UT | 0 | OpenLong? | | (5) | 17 | 41 | 0 | 20 | 0.4,100 | 58 | 8 | Mar/26 | 15 | 33.02 | 33.05 | 29.22(0.07) | 29.41(0.24) | 32.79(0.09) | 32.89 | -0.2 | | -1 | 1343(37.7) | 45 | [5] | [15] | [65] | 60 | 1214 | UT | 0 | OpenLong? | | (8) | 6 | 39 | 0 | 20 | 0.4,100 | 66 | 9 | Mar/26 | 14 | 33.02 | 33.05 | 29.2(0.04) | 29.34(0.29) | 32.76(0.02) | 32.72 | -0.4 | | -1 | 1305(0.2) | 35 | [3] | [11] | [45] | 60 | 1175 | UT | -0 | OpenLong | | (2) | 1 | -20 | 0 | 20 | 0.4,100 | 66 | 10 | Mar/26 | 13 | 33.02 | 33.05 | 29.19(0.04) | 29.25(12.62) | 32.75(0.22) | 32.81 | -0.3 | | -1 | 1305(0) | 35 | [3] | [466] | [-97] | 60 | 1253 | CR | 0 | HoldShort | | (2) | 16 | -9 | 0 | -20 | 0.4,100 | 66 | | | |
11 | Mar/26 | 12 | 33.02 | 33.05 | 29.18(0.01) | 25.97(0.35) | 32.68(25.17) | 32.85 | -0.2 | | -1 | 1305(0.1) | 20 | [1] | [1809] | [125] | 60 | 7274 | UT | 0 | OpenLong | | (5) | 1798 | 37 | 12 | 20 | 0.4,100 | 66 | 12 | Mar/26 | 11 | 33.02 | 33.05 | 29.18(-0.01) | 25.88(0.22) | 26.11(0.32) | 32.69 | -0.5 | | -1 | 1305(-0.6) | 15 | [-1] | [29] | [129] | 60 | 1286 | UR | 0.7 | SmallShort | | (-2) | 23 | -11 | 11 | 20 | 0.4,100 | 66 | 13 | Mar/26 | 10 | 33.02 | 33.05 | 29.18(-0.04) | 25.82(0.16) | 26.03(0.42) | 32.74 | -0.4 | | -1 | 1306(-249.8) | 5 | [-3] | [34] | [167] | 60 | 1359 | UR | 0.7 | SmallShort | | (-2) | 30 | 13 | 35 | 20 | 0.4,100 | 66 | 14 | Mar/26 | 9 | 33.02 | 33.05 | 29.19(5.92) | 25.78(0.13) | 25.92(0.64) | 32.68 | -0.5 | | -1 | 1555(-1.2) | 50 | [423] | [155] | [212] | 25 | -4314 | UT | 0.6 | OpenLong? | | (-2) | 46 | 55 | -10 | 20 | 0.3,67 | 66 | 15 | Mar/25 | 15 | 33.06 | 33.11 | 27.56(-0.12) | 25.75(-0.01) | 25.76(33.69) | 32.44 | -0.8 | | -2 | 1557(-2.9) | -30 | [-9] | [2402] | [253] | 26 | 9947 | UR | 0.6 | SmallShort? | | (467) | 2406 | 0 | 1 | 20 | 0.4,66 | 52 | | | |
16 | Mar/25 | 14 | 33.06 | 33.11 | 27.59(-5.72) | 25.75(-11.23) | 19.27(-24.88) | 0 | -45.3 | | -2 | 1559(248.4) | -50 | [-409] | [-2282] | [-2840] | -45 | -10478 | DT | -1.7 | OpenShort | | (-447) | -1777 | -7463 | -22 | -20 | -2.4,65 | 52 | 17 | Mar/25 | 13 | 33.06 | 33.11 | 29.26(-0.23) | 29.01(-0.06) | 25.65(0.12) | 32.28 | -1.1 | | -2 | 1311(-2.9) | -35 | [-16] | [1] | [92] | 56 | 1279 | UR | 0.7 | SmallShort | | (-18) | 9 | 16 | 40 | 20 | 0.3,98 | 52 | 18 | Mar/25 | 12 | 33.06 | 33.11 | 29.33(-0.22) | 29.03(-0.1) | 25.62(-0.06) | 32.21 | -1.2 | | -2 | 1314(-2.7) | -35 | [-16] | [-14] | [112] | 23 | 1176 | DP | 0.7 | OpenShort | | (-18) | -4 | 84 | -9 | 20 | 0.3,65 | 52 | 19 | Mar/25 | 11 | 33.06 | 33.11 | 29.39(-0.28) | 29.06(-0.2) | 25.63(-0.41) | 31.85 | -1.7 | | -2 | 1317(-3) | -35 | [-20] | [-43] | [85] | 22 | 1010 | DP | 0.6 | OpenShort | | (-20) | -29 | 0 | -9 | 20 | 0.3,64 | 52 | 20 | Mar/25 | 10 | 33.06 | 33.11 | 29.47(-5.36) | 29.12(-10.08) | 25.73(-20.18) | 0 | -45.3 | | -2 | 1320(360.5) | -50 | [-383] | [-1899] | [-2829] | -64 | -9697 | DT | -2.7 | OpenShort | | (-423) | -1441 | -7463 | -38 | -20 | -3.1,64 | 52 | | | |
21 | Mar/25 | 9 | 33.06 | 33.11 | 31.14(-0.22) | 32.38(-0.29) | 32.24(-0.37) | 31.91 | -1.6 | | -2 | 959(-1.5) | -50 | [-16] | [-43] | [-19] | 49 | 372 | DT | -0 | OpenShort? | | (-19) | -26 | -49 | -0 | -20 | 0.1,96 | 52 | 22 | Mar/24 | 15 | 33.12 | 33.2 | 31.21(-0.16) | 32.47(-0.23) | 32.36(-0.23) | 32.12 | -1.3 | | -5 | 961(71.3) | -50 | [-11] | [-30] | [-17] | 49 | 388 | DT | -0 | OpenShort? | | (-14) | -16 | -40 | -1 | -20 | 0.1,96 | 52 | 23 | Mar/24 | 14 | 33.12 | 33.2 | 31.26(-0.18) | 32.54(-0.21) | 32.43(-0.17) | 32.29 | -1.1 | | -5 | 889(-1.3) | -50 | [-13] | [-26] | [-5] | 50 | 463 | DT | -0 | OpenShort | | (-12) | -12 | -14 | -1 | -3 | 0.1,97 | 52 | 24 | Mar/24 | 13 | 33.12 | 33.2 | 31.32(-0.15) | 32.61(11.02) | 32.48(-0.08) | 32.35 | -1 | | -5 | 891(-1.3) | -50 | [-11] | [385] | [-155] | 50 | 456 | RG | -0 | Wait | | (-12) | -6 | -37 | 0 | -20 | 0.1,97 | 52 | 25 | Mar/24 | 12 | 33.12 | 33.2 | 31.37(-0.13) | 29.37(-0.21) | 32.5(-0.09) | 32.51 | -0.8 | | -5 | 892(-1.1) | -45 | [-9] | [-19] | [48] | 52 | 465 | DP | 0 | OpenShort | | (-12) | -7 | -4 | 1 | 20 | 0.2,97 | 52 | | | |
26 | Mar/24 | 11 | 33.12 | 33.2 | 31.41(-0.15) | 29.43(-0.31) | 32.53(-0.17) | 32.53 | -0.7 | | -5 | 893(-1) | -50 | [-11] | [-29] | [58] | 52 | 465 | DP | 0 | OpenShort | | (-10) | -12 | 9 | 1 | 20 | 0.2,97 | 52 | 27 | Mar/24 | 10 | 33.12 | 33.2 | 31.46(-0.12) | 29.52(-0.37) | 32.59(-0.2) | 32.49 | -0.8 | | -5 | 894(-0.5) | -45 | [-9] | [-32] | [54] | 50 | 397 | DP | -0 | OpenShort | | (-12) | -14 | -9 | -1 | 20 | 0.1,97 | 52 | 28 | Mar/24 | 9 | 33.12 | 33.2 | 31.5(-0.07) | 29.63(-0.33) | 32.66(-0.22) | 32.53 | -0.7 | | -5 | 895(-0.8) | -25 | [-5] | [-32] | [63] | 50 | 345 | DP | -0 | OpenShort? | | (-10) | -16 | 16 | -1 | 20 | 0.1,97 | 52 | 29 | Mar/23 | 15 | 33.25 | 33.3 | 31.52(-0.13) | 29.73(-0.32) | 32.73(24.73) | 32.46 | -1 | | -4 | 895(-1) | -40 | [-9] | [1764] | [49] | 50 | 6386 | UR | -0 | SmallShort? | | (-8) | 1779 | -39 | 10 | 20 | 0.1,97 | 44 | 30 | Mar/23 | 14 | 33.25 | 33.3 | 31.56(-0.12) | 29.83(-0.22) | 26.24(-0.35) | 32.63 | -0.8 | | -4 | 896(-1) | -35 | [-9] | [-36] | [51] | 53 | 371 | DP | 0.9 | OpenShort | | (-10) | -25 | -43 | 20 | 20 | 0.2,98 | 44 | | | |
31 | Mar/23 | 13 | 33.25 | 33.3 | 31.6(-0.1) | 29.9(-0.14) | 26.33(-0.49) | 32.82 | -0.5 | | -4 | 897(-1.2) | -30 | [-7] | [-43] | [80] | 53 | 369 | DP | 0.9 | OpenShort | | (-5) | -35 | -4 | 62 | 20 | 0.2,98 | 44 | 32 | Mar/23 | 12 | 33.25 | 33.3 | 31.63(-0.14) | 29.94(-0.12) | 26.46(-0.54) | 32.84 | -0.5 | | -4 | 899(-1.3) | -45 | [-10] | [-47] | [72] | 20 | 385 | DP | 0.9 | OpenShort | | (-10) | -39 | -18 | 15 | 20 | 0.2,65 | 44 | 33 | Mar/23 | 11 | 33.25 | 33.3 | 31.67(-0.15) | 29.98(-0.15) | 26.6(-0.46) | 32.92 | -0.4 | | -4 | 900(-1.2) | -45 | [-11] | [-42] | [85] | -8 | 423 | DP | 0.9 | OpenShort | | (-10) | -33 | 0 | -15 | 20 | 0.2,37 | 44 | 34 | Mar/23 | 10 | 33.25 | 33.3 | 31.72(-5.06) | 30.02(-10.02) | 26.72(-20.03) | 0 | -42.1 | | -4 | 901(875.1) | -50 | [-364] | [-1894] | [-2830] | -133 | -9949 | DT | -3.8 | HoldShort | | (-398) | -1441 | -7463 | -57 | -20 | -4.5,30 | 44 | 35 | Mar/23 | 9 | 33.25 | 33.3 | 33.41(-0.09) | 33.36(-0.1) | 33.41(-0.15) | 33.09 | -0.2 | | -4 | 26(1.4) | -50 | [-7] | [-17] | [-33] | -26 | -49 | DT | -1.6 | OpenShort? | | (-9) | -11 | -81 | -16 | -20 | -1.6,64 | 44 | | | |
36 | Mar/22 | 15 | 33.36 | 33.32 | 33.44(-0.02) | 33.36(0) | 33.46(0.11) | 33.45 | 0.1 | | -2 | 25(0) | -15 | [-1] | [10] | [-4] | 38 | 46 | RG | -0.1 | Wait? | | (-2) | 8 | -25 | 16 | 18 | 0.1,85 | 43 | 37 | Mar/22 | 14 | 33.36 | 33.32 | 33.45(-0.02) | 33.39(0.08) | 33.42(0.22) | 33.56 | 0.2 | | -2 | 25(0.1) | 15 | [-2] | [21] | [8] | 39 | 105 | UR | 0.7 | SmallShort | | (0) | 17 | 9 | 24 | 9 | 0.5,76 | 43 | 38 | Mar/22 | 13 | 33.36 | 33.32 | 33.46(0.01) | 33.36(0.13) | 33.35(0.07) | 33.52 | 0.2 | | -2 | 24(-0.2) | 20 | [1] | [13] | [9] | 22 | 27 | UT | 0.8 | OpenLong | | (-2) | 5 | 18 | 21 | -3 | 0.3,64 | 43 | 39 | Mar/22 | 12 | 33.36 | 33.32 | 33.46(0.02) | 33.32(0.07) | 33.33(0.05) | 33.44 | 0.1 | | -2 | 25(-0.2) | 30 | [2] | [9] | [12] | -9 | -18 | UT | 0.5 | OpenLong | | (-2) | 4 | 22 | 13 | 20 | -0.1,44 | 43 | 40 | Mar/22 | 11 | 33.36 | 33.32 | 33.45(-0.01) | 33.32(0) | 33.31(-0.05) | 33.34 | -0 | | -2 | 25(0) | 0 | [-1] | [-2] | [6] | -34 | -33 | RG | 0.1 | Wait | | (0) | -4 | 18 | -7 | 15 | -0.5,29 | 43 | | | |
41 | Mar/22 | 10 | 33.36 | 33.32 | 33.45(-0.02) | 33.3(-0.07) | 33.33(-0.08) | 33.26 | -0.1 | | -2 | 25(0.4) | -5 | [-2] | [-7] | [4] | -41 | -60 | RG | -0.3 | Wait | | (0) | -6 | 18 | -9 | -6 | -0.9,32 | 43 | 42 | Mar/22 | 9 | 33.36 | 33.32 | 33.46(-0.01) | 33.32(-0.16) | 33.36(-0.06) | 33.18 | -0.2 | | -2 | 24(0.9) | -40 | [-1] | [-9] | [-19] | -49 | -84 | DT | -0.9 | OpenShort? | | (-2) | -5 | -51 | -11 | 0 | -1.4,36 | 43 | 43 | Mar/19 | 15 | 33.43 | 33.15 | 33.47(0.02) | 33.37(-0.13) | 33.38(0.23) | 33.41 | -0 | | -8 | 24(2.7) | -5 | [2] | [13] | [7] | -12 | 18 | RG | 0.2 | Wait? | | (0) | 17 | 7 | 7 | 20 | -0.3,46 | 41 | 44 | Mar/19 | 14 | 33.43 | 33.15 | 33.46(-0.05) | 33.41(-0.15) | 33.3(0.05) | 33.38 | -0.1 | | -8 | 21(0) | -50 | [-4] | [-2] | [2] | -14 | 44 | DP | 0.4 | OpenShort | | (0) | 4 | -7 | 16 | 18 | -0.4,46 | 41 | 45 | Mar/19 | 13 | 33.43 | 33.15 | 33.48(-0.01) | 33.46(-0.07) | 33.28(0.03) | 33.41 | -0 | | -8 | 21(-0.9) | -30 | [-1] | [0] | [6] | -15 | -1 | UR | 0.6 | SmallShort | | (-2) | 2 | 2 | 30 | 9 | -0.3,43 | 41 | | | |
46 | Mar/19 | 12 | 33.43 | 33.15 | 33.48(-0.07) | 33.48(-0.07) | 33.27(-0.06) | 33.4 | -0 | | -8 | 22(-1) | -50 | [-5] | [-8] | [9] | -33 | 36 | DP | 0.6 | OpenShort | | (-2) | -5 | 20 | 14 | -6 | -0.4,27 | 41 | 47 | Mar/19 | 11 | 33.43 | 33.15 | 33.5(-0.09) | 33.5(-0.15) | 33.29(-0.22) | 33.31 | -0.1 | | -8 | 23(-0.5) | -50 | [-7] | [-24] | [19] | -61 | -25 | DP | 0.1 | OpenShort | | (-5) | -17 | 63 | -6 | -15 | -0.9,12 | 41 | 48 | Mar/19 | 10 | 33.43 | 33.15 | 33.53(-0.12) | 33.55(-0.15) | 33.36(-0.48) | 33.03 | -0.4 | | -8 | 23(2.1) | -50 | [-9] | [-44] | [-28] | -104 | -150 | DT | -1.5 | HoldShort | | (-11) | -36 | -51 | -35 | -20 | -2.2,1 | 41 | 49 | Mar/19 | 9 | 33.43 | 33.15 | 33.57(-0.09) | 33.6(-0.02) | 33.52(-0.34) | 33.26 | -0.2 | | -8 | 21(0.3) | -50 | [-7] | [-28] | [-17] | -74 | -85 | DT | -1.3 | OpenShort? | | (-7) | -26 | -20 | -25 | -20 | -1.5,14 | 41 | 50 | Mar/18 | 15 | 33.54 | 33.06 | 33.6(-0.08) | 33.61(0.01) | 33.64(-0.17) | 33.35 | -0.2 | | -10 | 21(2.5) | -50 | [-6] | [-13] | [-18] | -44 | -31 | DT | -1.4 | OpenShort? | | (-5) | -13 | -36 | -15 | -20 | -1.2,36 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|