Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2208.1700      One month high (close): $2454.5600

BKNG Daily Change: 1.96%   Daily StdDev 2.51%   BKNG EMA_5_Trend: 1.1%   10Minute StdDev: $48.758

Latest Price :  $2355.4(1.96%)

Tue. Mar 30, 2021($11.6)   Mon. Mar 29, 2021($39)   Fri. Mar 26, 2021($25.6)   Thu. Mar 25, 2021($26.6)   Wed. Mar 24, 2021($24.3)   Tue. Mar 23, 2021($27)   Mon. Mar 22, 2021($28.7)   Fri. Mar 19, 2021($54.6)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.1%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.76%(46%)   Avg negative next hour return: -0.64%(54%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2914   2324.13  2307.02  2284.39(0.3 2319(0.36 2346.92(0.052352.310.4    -269(2)20[12][12][-7]7924CR0.1OpenShort    (15)2-27-1201.4,9449

Daily Trend: %
Up Forces:
Down Forces: 2307.02(daily_ema_10 -1.93%)  
Support Levels: 2324.13(daily_ema_20 -1.2%)   2319(weak_hourly_sma_10 -1.42%)   2284.39(weak_hourly_sma_20 -2.89%)  
Resistance Levels:
 
2Mar/2913   2324.13  2307.02  2277.55(0.31 2310.59(0.4 2345.75(0.612367.460.6    -267(6.3)50[12][35][21]92239UT0.5OpenLong    (15)2444-4201.9,9449
3Mar/2912   2324.13  2307.02  2270.5(0.22 2301.49(0.37 2331.5(0.552342.910.3    -261(4.6)50[9][31][11]87241UT0.3OpenLong    (11)2227-10201.7,9449
4Mar/2911   2324.13  2307.02  2265.53(0.14 2293(0.23 2318.76(0.542328.070.1    -256(3.6)10[6][27][-5]82275CR0.2OpenShort    (8)22-28-2201.6,9249
5Mar/2910   2324.13  2307.02  2262.26(0.17 2287.67(0.35 2306.23(0.662343.860.3    -252(6.8)45[7][34][8]104355UT1HoldLong    (8)26-511202.2,9949
 
6Mar/299   2324.13  2307.02  2258.53(0.2 2279.68(0.36 2291.08(0.692346.430.3    -246(9.6)50[8][36][44]118364UT1.7HoldLong?    (8)289121202.7,10049
7Mar/2615   2322.1  2313.07  2253.93(0.1 2271.5(0.13 2275.44(0.172296.25-0.4    -236(0.8)20[4][9][16]88135UT0.8HoldLong?    (4)7317201.7,9544
8Mar/2614   2322.1  2313.07  2251.59(0.14 2268.6(0.33 2271.47(0.192279.2-0.6    -235(-0.4)30[6][14][6]7031UT0.3OpenLong    (3)8253-201.1,9244
9Mar/2613   2322.1  2313.07  2248.45(0.12 2261.22(0.21 2267.25(-0.082265.39-0.8    -236(-0.8)-5[5][1][-5]56-54CR-0.1HoldShort    (5)-3-5-7-200.7,8844
10Mar/2612   2322.1  2313.07  2245.83(0.12 2256.57(0.3 2269.11(0.042268.15-0.8    -236(-1.5)5[5][8][-2]66-6CR-0HoldShort    (5)2-02-200.9,9344
 
11Mar/2611   2322.1  2313.07  2243.12(0.15 2249.77(0.23 2268.27(0.032268.22-0.8    -238(-1.2)5[6][6][-6]62-27CR-0HoldShort    (5)1-15-880.9,8944
12Mar/2610   2322.1  2313.07  2239.73(0.18 2244.5(0.22 2267.56(0.082276.42-0.7    -239(1.3)50[7][8][15]766UT0.3OpenLong    (8)334-1201.3,9344
13Mar/269   2322.1  2313.07  2235.75(0.1 2239.51(0.06 2265.73(0.472258.06-0.9    -238(0.6)10[4][20][-6]60117CR-0.3HoldShort?    (6)19-302200.8,9044
14Mar/2515   2323.32  2321.13  2233.48(0.12 2238.06(0.05 2255.18(0.52274.72-0.7    -137(2.9)45[5][21][17]85185UT0.8OpenLong?    (6)202015201.6,9548
15Mar/2514   2323.32  2321.13  2230.87(0.07 2236.85(-0.02 2244.04(0.572263.92-0.8    -134(1.3)40[3][22][14]79220UT0.8OpenLong    (4)23-146201.4,9448
 
16Mar/2513   2323.32  2321.13  2229.25(0.05 2237.38(0.05 2231.27(0.442264.68-0.8    -133(1.3)25[2][18][10]55218UT1.4OpenLong    (3)18-532201.5,6748
17Mar/2512   2323.32  2321.13  2228.21(0.04 2236.36(0.08 2221.44(0.372267.29-0.8    -132(1)25[2][15][51]40230UT2OpenLong    (3)1511731201.7,4748
18Mar/2511   2323.32  2321.13  2227.25(-0.12 2234.58(-0.05 2213.28(-0.342205.32-1.7    -131(-2.2)-50[-5][-17][-17]-60-66DT-0.4OpenShort    (-4)-14-26-12-20-1,1548
19Mar/2510   2323.32  2321.13  2229.86(-0.13 2235.68(0.03 2220.93(-0.392218.98-1.5    -133(-7.5)-40[-5][-17][5]-42-19DP-0.1OpenShort    (-4)-1636-15-20-0.5,2148
20Mar/259   2323.32  2321.13  2232.75(-0.25 2235.09(-0.06 2229.66(-0.622200.09-1.7    -140(-5.2)-50[-10][-29][-22]-54-59DT-1OpenShort?    (-8)-25-29-28-20-1.1,2448
 
21Mar/2415   2323.99  2330.27  2238.35(-0.23 2236.47(0.07 2243.49(-0.352215.54-1.5    -446(-0.6)-50[-9][-18][-16]-2434DT-0.9OpenShort?    (-10)-14-20-20-20-0.7,4454
22Mar/2414   2323.99  2330.27  2243.49(-0.17 2234.95(0.13 2251.29(-0.22226.47-1.3    -446(-2)-50[-7][-10][-16]433DT-0.7OpenShort    (-9)-8-32-7-20-0.5,6654
23Mar/2413   2323.99  2330.27  2247.31(-0.12 2231.99(0.14 2255.89(0.242243.55-1.1    -448(-2.3)-50[-5][8][-9]30153RG-0.3Wait    (-6)10-35127-0.1,8254
24Mar/2412   2323.99  2330.27  2250.12(-0.09 2228.91(0.18 2250.44(0.442262.66-0.8    -450(-2.2)-20[-4][17][5]35252UR0.3SmallShort    (-4)18-1222200.3,7754
25Mar/2411   2323.99  2330.27  2252.13(-0.08 2224.9(0.17 2240.53(0.52269.24-0.7    -453(-1.2)-0[-3][19][22]24277UR0.7SmallShort    (-3)202728200.4,6454
 
26Mar/2410   2323.99  2330.27  2253.94(-0.09 2221.11(0.05 2229.44(0.492254.52-0.9    -454(-0.6)-5[-4][17][14]-6204UR0.6SmallShort    (-5)19920200,4454
27Mar/249   2323.99  2330.27  2256.01(-0.08 2220.05(0.01 2218.61(0.482249.48-1    -454(-1.8)10[-3][15][31]-30162UR0.8SmallShort?    (-5)19631420-0.2,2554
28Mar/2315   2335.46  2348.06  2257.78(-0.2 2219.92(-0.19 2208.08(0.032216.28-1.7    -256(-11.7)-25[-8][-7][5]-6117DP0.2OpenShort?    (-7)16720-1,1448
29Mar/2314   2335.46  2348.06  2262.34(-0.36 2224.04(-0.29 2207.39(-0.082213.11-1.8    -268(-8.9)-50[-14][-15][3]-65104DP0.1OpenShort    (-9)-3-1820-1,1048
30Mar/2313   2335.46  2348.06  2270.46(-0.41 2230.41(-0.44 2209.27(-0.162213.8-1.8    -277(-8.9)-40[-16][-22][12]-72103DP0.1OpenShort    (-15)-625420-1.1,648
 
31Mar/2312   2335.46  2348.06  2279.8(-0.48 2240.23(-0.52 2212.78(-0.392200.39-1.9    -286(-4.6)-50[-19][-33][1]-8212DP-0.2OpenShort    (-19)-1671-14-1.3,148
32Mar/2311   2335.46  2348.06  2290.79(-0.49 2252.02(-0.47 2221.49(-0.462196.82-2    -290(-0.3)-50[-19][-35][-16]-88-55DT-0.4HoldShort    (-21)-18-30-1-20-1.5,048
33Mar/2310   2335.46  2348.06  2301.97(-0.43 2262.63(-0.38 2231.76(-0.42212.82-1.8    -291(0.1)-50[-17][-30][-12]-85-76DT-0.3HoldShort    (-20)-16-18-1-20-1.4,048
34Mar/239   2335.46  2348.06  2311.81(-0.4 2271.33(-0.35 2240.7(-0.482222.51-1.6    -291(-0.8)-50[-16][-33][-12]-85-121DT-0.3HoldShort?    (-18)-19-170-20-1.4,048
35Mar/2215   2343.48  2365.64  2321.19(-0.42 2279.37(-0.32 2251.55(-0.712231.38-1.8    -191(-12.3)-50[-17][-41][-14]-85-157DT-0.3HoldShort?    (-17)-28-23-1-20-1.4,049
 
36Mar/2214   2343.48  2365.64  2331.01(-0.45 2286.78(-0.23 2267.67(-0.652243.94-1.6    -1104(0.3)-50[-18][-37][-10]-83-99DT-0.4HoldShort    (-17)-26-8-4-20-1.3,049
37Mar/2213   2343.48  2365.64  2341.66(-0.4 2291.96(-0.16 2282.55(-0.482248.15-1.5    -1103(3.3)-50[-16][-28][-15]-85-136DT-0.5OpenShort    (-20)-19-17-10-20-1.4,049
38Mar/2212   2343.48  2365.64  2351.12(-0.34 2295.64(-0.22 2293.49(-0.372257.5-1.4    -1100(3.5)-50[-13][-25][-19]-81-165DT-0.6OpenShort    (-17)-15-35-8-20-1.5,749
39Mar/2211   2343.48  2365.64  2359.23(-0.31 2300.64(-0.43 2301.96(-0.232276.8-1.1    -197(3.9)-50[-12][-23][-20]-71-112DT-0.4OpenShort    (-13)-9-63017-1.4,1449
40Mar/2210   2343.48  2365.64  2366.59(-0.2 2310.5(-0.38 2307.19(0.062311.97-0.5    -193(1.6)-25[-8][-10][4]-55-26DP0.1OpenShort    (-10)2-11820-0.9,1849
 
41Mar/229   2343.48  2365.64  2371.29(-0.18 2319.36(-0.44 2305.89(0.22318.34-0.4    -191(1.6)10[-7][-5][18]-58-2RG0.2Wait?    (-8)828820-0.9,1549
42Mar/1915   2350.09  2381.9  2375.46(-0.21 2329.57(-0.5 2301.38(0.162302.87-0.8    489(-1.7)0[-8][-6][5]-72-72RG0Wait?    (-9)65620-1.3,1151
43Mar/1914   2350.09  2381.9  2380.35(-0.21 2341.32(-0.47 2297.79(-0.072299.83-0.8    491(5.2)-20[-8][-15][-3]-78-155DT0OpenShort    (-9)-3-68-20-1.5,1051
44Mar/1913   2350.09  2381.9  2385.24(-0.19 2352.29(-0.45 2299.31(-0.632302.97-0.8    486(5.8)-35[-8][-37][-3]-81-309DT0.1OpenShort    (-9)-25-515-20-1.6,951
45Mar/1912   2350.09  2381.9  2389.88(-0.18 2363(-0.52 2313.81(-0.822305.43-0.8    480(6.5)-30[-7][-45][3]-89-374DP-0.2OpenShort    (-8)-331815-20-1.8,651
 
46Mar/1911   2350.09  2381.9  2394.19(-0.23 2375.24(-0.67 2332.84(-1.062295.78-0.9    474(10)-50[-9][-59][-2]-103-446BT-0.8OpenLong    (-9)-4320-6-20-2.2,251
47Mar/1910   2350.09  2381.9  2399.65(-0.26 2391.36(-0.63 2357.76(-1.142284.91-1.1    464(17)-50[-10][-61][-33]-125-506DT-1.9HoldShort    (-11)-46-41-29-20-3,051
48Mar/199   2350.09  2381.9  2405.9(-0.22 2406.6(-0.46 2384.86(-0.852307.48-0.7    447(18)-50[-9][-46][-62]-135-403DT-2.8HoldShort?    (-9)-34-119-45-20-3.5,351
49Mar/1815   2349.93  2384.34  2411.09(-0.05 2417.82(-0.2 2405.27(-0.292375.430.4    629(4.1)-5[-2][-14][-26]-86-172RG-1.8SmallLong?    (-3)-12-44-29-20-2.1,1753
50Mar/1814   2349.93  2384.34  2412.28(-0.04 2422.68(-0.02 2412.2(-0.232400.60.8    625(-0.3)-0[-2][-8][-18]-39-67RG-0.8SmallLong    (0)-9-34-13-20-0.8,3153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA