BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $52.5900 One month high (close): $62.3800

BIGC Daily Change: -2.14% Daily StdDev 5.1% BIGC EMA_5_Trend: -1.59% 10Minute StdDev: $0.9568

Latest Price : $52.59(-2.14%)

Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.4)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	56.95	54.7	53.73(-0.14)	54.04(-0.3)	53.19(-0.77)	52.76	-1.4	-9	28(-0.5)	-50	[-3]	[-21]	[-13]	-56	-237	DT	-0.5	OpenShort	(-2)	-15	-11	-9	-20	-1.2,24	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.73(hourly_sma_20 1.84%) 54.04(hourly_sma_10 2.43%) 54.7(daily_ema_10 3.68%) 56.95(daily_ema_20 7.94%)

2	Mar/29	10	56.95	54.7	53.8(-0.19)	54.2(-0.12)	53.6(-0.74)	53.07	-1.3	-9	28(-0.2)	-50	[-4]	[-19]	[-22]	-42	-135	DT	-0.6	OpenShort	(-2)	-15	-31	-11	-20	-0.9,31	32
3	Mar/29	9	56.95	54.7	53.9(-0.1)	54.26(0.09)	54(-0.31)	53.92	-1	-9	29(-1.5)	-50	[-2]	[-8]	[0]	-18	26	DT	-0.1	OpenShort?	(-3)	-6	28	-25	-20	0,32	32
4	Mar/26	15	57.44	55.36	53.95(-0.2)	54.21(-0.08)	54.17(-0.74)	53.15	-1.6	-7	30(-3.3)	-50	[-4]	[-18]	[-13]	-28	-135	DT	-1.2	OpenShort?	(-3)	-15	4	-30	-20	-0.9,45	46
5	Mar/26	14	57.44	55.36	54.06(-0.22)	54.25(0.05)	54.57(-0.6)	53.05	-1.6	-7	33(-1.6)	-50	[-4]	[-14]	[-38]	-10	-118	DT	-1.7	OpenShort	(-4)	-12	-63	-20	-20	-1.1,68	46

6	Mar/26	13	57.44	55.36	54.18(-0.1)	54.22(0.4)	54.9(0.18)	54.83	-1	-7	35(-2.4)	-50	[-2]	[5]	[-2]	57	265	RG	-0.1	Wait	(-1)	4	-8	2	0	0.7,89	46
7	Mar/26	12	57.44	55.36	54.24(-0.08)	54(0.47)	54.8(0.5)	55.05	-0.9	-7	37(-1)	-35	[-2]	[12]	[8]	63	357	UR	0.2	SmallShort	(-2)	10	10	15	20	0.8,93	46
8	Mar/26	11	57.44	55.36	54.29(-0.07)	53.74(0.19)	54.53(0.52)	54.77	-1	-7	38(-0.5)	-35	[-1]	[10]	[6]	51	292	UR	0.2	SmallShort	(-2)	10	-14	19	20	0.5,88	46
9	Mar/26	10	57.44	55.36	54.33(-0.01)	53.64(0.24)	54.25(0.59)	55.18	-0.8	-7	39(-0.7)	-0	[-0]	[12]	[23]	50	321	UR	0.9	SmallShort	(-1)	12	18	28	20	0.8,80	46
10	Mar/26	9	57.44	55.36	54.33(-0.09)	53.51(0.16)	53.93(0.72)	54.67	-1	-7	40(-2.4)	-5	[-2]	[13]	[17]	18	329	UR	0.7	SmallShort?	(-1)	14	11	24	20	0.3,60	46

11	Mar/25	15	57.72	55.93	54.38(-0.16)	53.42(0.03)	53.55(0.65)	54.36	-1.2	-7	42(-4.3)	-10	[-3]	[10]	[20]	-7	326	UR	0.7	SmallShort?	(-2)	13	25	17	20	-0,43	40
12	Mar/25	14	57.72	55.93	54.47(-0.29)	53.4(-0.27)	53.2(0.45)	53.67	-1.5	-7	46(-2.2)	-25	[-6]	[3]	[14]	-33	254	UR	0.4	SmallShort	(-5)	9	11	19	20	-0.6,32	40
13	Mar/25	13	57.72	55.93	54.63(-0.3)	53.55(-0.27)	52.96(-0.13)	53.37	-1.6	-7	48(0.3)	-50	[-6]	[-9]	[3]	-53	39	DP	0.3	OpenShort	(-7)	-3	-8	15	20	-1,22	40
14	Mar/25	12	57.72	55.93	54.8(-0.22)	53.69(-0.32)	53.03(-0.11)	53.59	-1.5	-7	48(0.6)	-25	[-4]	[-8]	[18]	-58	-28	DP	0.4	OpenShort	(-6)	-2	31	19	20	-0.9,15	40
15	Mar/25	11	57.72	55.93	54.92(-0.28)	53.86(-0.52)	53.09(-0.4)	52.75	-1.8	-7	48(3.6)	-50	[-5]	[-16]	[-2]	-89	-219	DT	-0.3	OpenShort	(-6)	-8	4	2	-20	-1.7,4	40

16	Mar/25	10	57.72	55.93	55.07(-0.24)	54.14(-0.61)	53.3(-0.57)	52.64	-1.9	-7	44(4.7)	-50	[-5]	[-20]	[-3]	-98	-341	DT	-0.6	OpenShort	(-6)	-11	6	-0	-20	-2,2	40
17	Mar/25	9	57.72	55.93	55.2(-0.2)	54.47(-0.65)	53.61(-0.96)	52.47	-1.9	-7	39(7)	-50	[-4]	[-28]	[-25]	-114	-526	DT	-1.1	HoldShort?	(-5)	-19	-45	-4	-20	-2.6,1	40
18	Mar/24	15	58.09	56.55	55.31(-0.17)	54.83(-0.34)	54.13(-0.42)	53.72	-1.3	-8	32(7.6)	-50	[-3]	[-14]	[-7]	-94	-223	DT	-0.5	OpenShort?	(-2)	-8	-6	-0	-20	-1.8,1	43
19	Mar/24	14	58.09	56.55	55.4(-0.09)	55.02(-0.24)	54.36(-0.49)	53.89	-1.3	-8	25(1.9)	-50	[-2]	[-14]	[-9]	-97	-306	DT	-0.6	OpenShort	(-3)	-9	3	-15	-20	-1.9,1	43
20	Mar/24	13	58.09	56.55	55.45(-0.09)	55.16(-0.31)	54.63(-0.63)	53.81	-1.3	-8	23(1.9)	-50	[-2]	[-17]	[-15]	-101	-367	DT	-1.1	HoldShort	(-2)	-12	-12	-17	-20	-2.2,4	43

21	Mar/24	12	58.09	56.55	55.5(-0.04)	55.33(-0.37)	54.98(-0.64)	54.15	-1.2	-8	21(1)	-50	[-1]	[-18]	[-22]	-93	-359	DT	-1.2	HoldShort	(-1)	-12	-33	-26	-20	-2,7	43
22	Mar/24	11	58.09	56.55	55.52(0.04)	55.54(-0.31)	55.33(-0.35)	55.08	-0.9	-8	20(-1.3)	-45	[1]	[-11]	[0]	-51	-209	RG	-0.4	Wait	(1)	-7	7	-20	16	-0.7,17	43
23	Mar/24	10	58.09	56.55	55.5(0.06)	55.72(-0.32)	55.52(-0.28)	54.87	-1	-8	21(-0.5)	-50	[1]	[-10]	[-12]	-50	-239	DR	-0.9	OpenShort	(1)	-5	-13	-25	-20	-0.9,23	43
24	Mar/24	9	58.09	56.55	55.47(0.07)	55.9(-0.15)	55.67(-0.02)	55.24	-0.9	-8	22(-0.7)	-50	[1]	[-4]	[-9]	-16	-112	DR	-0.6	OpenShort?	(2)	-0	-11	-13	-20	-0.3,42	43
25	Mar/23	15	58.78	57.03	55.43(0.08)	55.98(-0.05)	55.68(-0.02)	55.55	-1	-7	22(-0.9)	-40	[2]	[-2]	[-8]	9	-63	DR	-0.2	OpenShort?	(2)	-0	-14	1	-20	0.2,54	40

26	Mar/23	14	58.78	57.03	55.38(0.09)	56.01(0.13)	55.69(-0.09)	55.94	-0.9	-7	23(0.3)	-45	[2]	[-2]	[-3]	25	-9	DR	0.3	OpenShort	(3)	-2	-3	8	-20	0.8,55	40
27	Mar/23	13	58.78	57.03	55.33(0.08)	55.94(0.26)	55.74(-0.3)	56.04	-0.9	-7	23(0.5)	-40	[2]	[-4]	[2]	24	-20	RG	0.4	Wait	(3)	-6	15	-4	-20	1,49	40
28	Mar/23	12	58.78	57.03	55.28(0.02)	55.8(0.02)	55.91(-0.38)	55.61	-1	-7	22(0.1)	-45	[0]	[-9]	[-2]	7	-54	DR	-0.4	OpenShort	(1)	-7	12	-22	-20	0.5,44	40
29	Mar/23	11	58.78	57.03	55.27(0.01)	55.79(0.09)	56.12(-0.29)	55.28	-1.1	-7	22(-0.5)	-50	[0]	[-6]	[-16]	1	-83	DR	-1.2	OpenShort	(0)	-6	-11	-37	-20	0,51	40
30	Mar/23	10	58.78	57.03	55.26(0.09)	55.74(0.13)	56.28(-0.08)	55.6	-1	-7	23(0)	-50	[2]	[-1]	[-14]	37	-49	DR	-0.9	OpenShort	(1)	-2	-20	-28	-20	0.5,74	40

31	Mar/23	9	58.78	57.03	55.21(0.12)	55.67(0.29)	56.33(0.34)	56.17	-0.8	-7	23(1)	-45	[2]	[8]	[-10]	74	134	CR	-0.2	HoldShort?	(3)	7	-24	-9	-2	1.3,91	40
32	Mar/22	15	59.17	57.48	55.14(0.16)	55.51(0.42)	56.14(0.81)	56.88	-0.6	-7	22(5.6)	-10	[3]	[20]	[11]	113	362	RG	1.1	SmallShort?	(4)	16	7	15	20	2.5,100	41
33	Mar/22	14	59.17	57.48	55.05(0.1)	55.28(0.44)	55.69(0.42)	56.69	-0.7	-7	16(3.2)	5	[2]	[12]	[19]	120	305	RG	1.7	SmallShort	(3)	8	21	28	20	2.8,100	41
34	Mar/22	13	59.17	57.48	54.99(0.05)	55.04(0.29)	55.46(0.47)	56.08	-0.9	-7	13(1.3)	-5	[1]	[12]	[15]	100	267	RG	1.3	SmallShort	(1)	9	9	39	20	2.3,92	41
35	Mar/22	12	59.17	57.48	54.96(0.02)	54.88(0.22)	55.2(0.35)	55.82	-0.9	-7	12(1)	-15	[0]	[8]	[14]	67	227	RG	1.5	SmallShort	(1)	7	21	6	20	2,67	41

36	Mar/22	11	59.17	57.48	54.96(-0)	54.76(0.07)	55.01(0.24)	55.23	-1.1	-7	11(0.1)	-10	[-0]	[5]	[13]	35	112	UR	0.6	SmallShort	(-1)	5	22	19	20	0.7,67	41
37	Mar/22	10	59.17	57.48	54.95(-0.02)	54.72(-0.09)	54.88(0.02)	54.62	-1.3	-7	11(0.1)	-50	[-0]	[-1]	[-9]	-17	-34	DT	-0.7	OpenShort	(-1)	0	-32	3	11	-0.9,56	41
38	Mar/22	9	59.17	57.48	54.96(0.03)	54.77(0.03)	54.87(0.45)	55.53	-1	-7	11(0.5)	15	[1]	[9]	[21]	50	183	UT	1.7	OpenLong?	(1)	9	25	35	20	1.5,62	41
39	Mar/19	15	59.7	57.43	54.96(0)	54.75(-0.07)	54.62(0.1)	54.81	-1.2	-10	10(-1.3)	-45	[0]	[-1]	[4]	-21	6	DP	0.5	OpenShort?	(-1)	2	-2	13	20	-0.4,39	35
40	Mar/19	14	59.7	57.43	54.94(-0.14)	54.79(0.06)	54.57(0.11)	54.86	-1.1	-10	11(-2.1)	-50	[-3]	[0]	[6]	-25	156	UR	0.6	SmallShort	(0)	2	10	17	-4	-0.2,30	35

41	Mar/19	13	59.7	57.43	55.02(-0.17)	54.76(-0.03)	54.51(-0.1)	54.58	-1.2	-10	13(-4.3)	-50	[-3]	[-5]	[-1]	-55	65	DT	0.1	OpenShort	(-3)	-2	0	3	-15	-0.8,15	35
42	Mar/19	12	59.7	57.43	55.11(-0.27)	54.77(-0.1)	54.57(-0.18)	54.58	-1.2	-10	18(-2.7)	-50	[-5]	[-8]	[2]	-60	123	DP	0	OpenShort	(-4)	-4	10	-2	-7	-0.7,8	35
43	Mar/19	11	59.7	57.43	55.26(-0.27)	54.82(-0.23)	54.67(-0.38)	54.3	-1.3	-10	20(-4.9)	-50	[-5]	[-13]	[-7]	-77	6	DT	-0.4	HoldShort	(-6)	-7	-8	-13	-20	-1.1,1	35
44	Mar/19	10	59.7	57.43	55.41(-0.36)	54.95(-0.17)	54.88(-0.24)	54.52	-1.2	-10	25(-3.9)	-50	[-7]	[-10]	[-3]	-64	140	DT	-0.3	OpenShort	(-5)	-5	-2	-8	-16	-0.8,6	35
45	Mar/19	9	59.7	57.43	55.61(-0.37)	55.04(-0.18)	55.01(0.01)	54.57	-1.2	-10	29(-3)	-50	[-7]	[-5]	[-6]	-54	188	DT	-0.4	OpenShort?	(-7)	0	-10	-4	-18	-0.8,16	35

46	Mar/18	15	60.46	57.91	55.82(-0.35)	55.14(-0.07)	55.01(0.05)	54.86	-1.3	-10	32(-3.8)	-50	[-7]	[-3]	[-3]	-39	198	DT	-0.1	OpenShort?	(-7)	1	-8	7	-18	-0.7,29	44
47	Mar/18	14	60.46	57.91	56.02(-0.43)	55.18(0.06)	54.98(0.01)	55.1	-1.2	-10	36(-5.9)	-50	[-8]	[-3]	[-3]	-39	275	DT	0.1	OpenShort	(-7)	0	-9	11	-20	-0.6,26	44
48	Mar/18	13	60.46	57.91	56.26(-0.48)	55.15(0.03)	54.98(-0.06)	55.35	-1.2	-10	42(-4.3)	-50	[-9]	[-5]	[1]	-42	301	DP	0.2	OpenShort	(-8)	-1	6	-14	13	-0.5,21	44
49	Mar/18	12	60.46	57.91	56.53(-0.49)	55.13(0.07)	55.01(-0.12)	55.17	-1.2	-10	46(-2.8)	-50	[-9]	[-6]	[4]	-61	216	DP	0.1	OpenShort	(-10)	-2	22	-20	-2	-0.7,7	44
50	Mar/18	11	60.46	57.91	56.81(-0.53)	55.09(-0.34)	55.08(-0.35)	54.56	-1.3	-10	49(-0.8)	-50	[-10]	[-14]	[-7]	-73	40	DT	-0.2	OpenShort	(-11)	-7	-7	-24	-5	-1,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI