|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $72.0750 One month high (close): $97.4700
BEAM Daily Change: -7.78% Daily StdDev 6.46% BEAM EMA_5_Trend: -4.7% 10Minute StdDev: $3.6234
Latest Price : $74.77(-7.78%) | Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($3.1) Fri. Mar 26, 2021($2) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($3.3) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.7% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 86.43 | 87.39 | 81.91(-0.59) | 80.57(-1.18) | 78.08(-1.8) | 75.19 | -1.3 | | -4 | 32(3.5) | -50 | [-9] | [-42] | [-29] | -108 | -673 | DT | -1.1 | HoldShort | | (-8) | -28 | -29 | -10 | -20 | -2.5,5 | 45 | Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.57(hourly_sma_10 7.16%) 81.91(hourly_sma_20 8.94%) 86.43(daily_ema_20 14.95%) 87.39(daily_ema_10 16.23%)
|
| | | 2 | Mar/29 | 10 | 86.43 | 87.39 | 82.4(-0.6) | 81.53(-0.86) | 79.51(-1.55) | 76.74 | -1.2 | | -4 | 28(3.5) | -50 | [-9] | [-36] | [-38] | -101 | -458 | DT | -1.2 | HoldShort | | (-8) | -24 | -54 | -8 | -20 | -2.4,9 | 45 | | 3 | Mar/29 | 9 | 86.43 | 87.39 | 82.9(-0.38) | 82.24(-0.54) | 80.76(-0.48) | 79.79 | -0.8 | | -4 | 25(-0.3) | -50 | [-6] | [-16] | [-10] | -79 | -93 | DT | -0.5 | HoldShort? | | (-6) | -7 | 1 | -13 | -20 | -1.5,9 | 45 | | 4 | Mar/26 | 15 | 87.5 | 89.47 | 83.22(-0.42) | 82.69(-0.63) | 81.15(-1.12) | 79.73 | -1 | | -1 | 25(-3) | -50 | [-7] | [-26] | [-8] | -79 | -266 | DT | -0.7 | HoldShort? | | (-6) | -17 | 14 | -17 | -20 | -1.7,14 | 64 | | 5 | Mar/26 | 14 | 87.5 | 89.47 | 83.57(-0.59) | 83.22(-0.28) | 82.07(-1.18) | 78.95 | -1.1 | | -1 | 28(-2.5) | -50 | [-9] | [-25] | [-46] | -78 | -228 | DT | -1.4 | HoldShort | | (-7) | -18 | -59 | -14 | -20 | -2.1,25 | 64 | | | | |
| 6 | Mar/26 | 13 | 87.5 | 89.47 | 84.06(-0.51) | 83.46(-0.04) | 83.05(-0.6) | 82.34 | -0.7 | | -1 | 30(-4.2) | -50 | [-8] | [-14] | [-12] | -40 | 193 | DT | -0.3 | OpenShort | | (-6) | -9 | -11 | -11 | -20 | -0.7,28 | 64 | | 7 | Mar/26 | 12 | 87.5 | 89.47 | 84.49(-0.47) | 83.49(0.21) | 83.55(-0.21) | 82.98 | -0.6 | | -1 | 35(-3.4) | -35 | [-7] | [-6] | [0] | -28 | 275 | DT | -0.2 | OpenShort | | (-7) | -3 | 21 | -1 | -20 | -0.6,37 | 64 | | 8 | Mar/26 | 11 | 87.5 | 89.47 | 84.89(-0.54) | 83.32(0.01) | 83.72(-0.59) | 81.77 | -0.7 | | -1 | 38(-1.9) | -50 | [-8] | [-13] | [-26] | -36 | 50 | DT | -0.7 | OpenShort | | (-8) | -9 | -43 | -6 | -20 | -1,39 | 64 | | 9 | Mar/26 | 10 | 87.5 | 89.47 | 85.35(-0.4) | 83.31(0.1) | 84.22(-0.17) | 84.33 | -0.4 | | -1 | 40(-2) | -30 | [-6] | [-6] | [9] | -8 | 273 | DP | 0 | OpenShort | | (-6) | -3 | 8 | 7 | 20 | -0.3,50 | 64 | | 10 | Mar/26 | 9 | 87.5 | 89.47 | 85.7(-0.39) | 83.23(-0.03) | 84.36(0.6) | 83.85 | -0.5 | | -1 | 42(-1.8) | -20 | [-6] | [5] | [0] | -24 | 362 | RG | -0.2 | Wait? | | (-6) | 9 | -17 | 6 | 20 | -0.6,41 | 64 | | | | |
| 11 | Mar/25 | 15 | 87.93 | 91.14 | 86.03(-0.37) | 83.25(-0.02) | 83.86(0.51) | 84.84 | -0.4 | | 2 | 44(-7.5) | 10 | [-6] | [5] | [18] | -18 | 400 | UR | 0.3 | SmallShort? | | (-5) | 8 | 17 | 9 | 20 | -0.3,40 | 66 | | 12 | Mar/25 | 14 | 87.93 | 91.14 | 86.35(-0.69) | 83.27(-0.35) | 83.43(0.63) | 83.84 | -0.5 | | 2 | 51(-5.3) | -15 | [-11] | [3] | [10] | -30 | 621 | UR | 0.1 | SmallShort | | (-6) | 10 | -7 | 17 | 20 | -0.6,35 | 66 | | 13 | Mar/25 | 13 | 87.93 | 91.14 | 86.95(-0.68) | 83.56(-0.22) | 82.91(0.61) | 84.23 | -0.5 | | 2 | 56(-3.3) | -20 | [-10] | [4] | [6] | -41 | 580 | UR | 0.3 | SmallShort | | (-10) | 9 | -14 | 12 | 20 | -0.6,24 | 66 | | 14 | Mar/25 | 12 | 87.93 | 91.14 | 87.54(-0.59) | 83.75(-0.22) | 82.41(0.38) | 85.06 | -0.4 | | 2 | 60(-2) | 25 | [-9] | [0] | [38] | -45 | 456 | UR | 0.6 | SmallShort | | (-10) | 6 | 65 | 17 | 20 | -0.5,18 | 66 | | 15 | Mar/25 | 11 | 87.93 | 91.14 | 88.06(-0.75) | 83.93(-0.87) | 82.1(-0.66) | 81.33 | -0.8 | | 2 | 62(1.4) | -50 | [-12] | [-21] | [-9] | -80 | -129 | DT | -0.2 | OpenShort | | (-12) | -10 | -24 | 6 | -20 | -1.4,5 | 66 | | | | |
| 16 | Mar/25 | 10 | 87.93 | 91.14 | 88.72(-0.66) | 84.67(-0.96) | 82.64(-0.55) | 82.7 | -0.7 | | 2 | 60(1.6) | -15 | [-10] | [-20] | [13] | -78 | -119 | DP | 0 | OpenShort | | (-10) | -8 | 26 | 6 | 20 | -1.3,5 | 66 | | 17 | Mar/25 | 9 | 87.93 | 91.14 | 89.31(-0.69) | 85.49(-1.13) | 83.1(-1.32) | 81.24 | -0.9 | | 2 | 59(3.8) | -50 | [-11] | [-33] | [-12] | -95 | -508 | DT | -0.4 | OpenShort? | | (-11) | -20 | -9 | 1 | -20 | -1.8,0 | 66 | | 18 | Mar/24 | 15 | 88.19 | 92.32 | 89.93(-0.68) | 86.47(-1.06) | 84.21(-1.02) | 81.73 | -0.8 | | 2 | 55(6) | -50 | [-10] | [-27] | [-23] | -98 | -454 | DT | -0.6 | OpenShort? | | (-10) | -16 | -30 | 0 | -20 | -1.9,0 | 62 | | 19 | Mar/24 | 14 | 88.19 | 92.32 | 90.55(-0.5) | 87.39(-0.87) | 85.08(-0.8) | 83.48 | -0.6 | | 2 | 49(4.2) | -50 | [-8] | [-22] | [-14] | -95 | -458 | DT | -0.4 | OpenShort | | (-9) | -12 | -10 | -1 | -20 | -1.8,0 | 62 | | 20 | Mar/24 | 13 | 88.19 | 92.32 | 91.01(-0.47) | 88.16(-0.74) | 85.77(-1.07) | 84.07 | -0.5 | | 2 | 45(4.5) | -50 | [-7] | [-25] | [-19] | -98 | -543 | DT | -0.5 | OpenShort | | (-7) | -16 | -15 | 3 | -20 | -2,2 | 62 | | | | |
| 21 | Mar/24 | 12 | 88.19 | 92.32 | 91.44(-0.41) | 88.81(-0.7) | 86.7(-1.34) | 84.99 | -0.4 | | 2 | 40(4.4) | -50 | [-6] | [-28] | [-22] | -98 | -633 | DT | -0.5 | OpenShort | | (-6) | -20 | -30 | 3 | -20 | -2,2 | 62 | | 22 | Mar/24 | 11 | 88.19 | 92.32 | 91.82(-0.31) | 89.44(-0.99) | 87.88(-0.95) | 86.79 | -0.2 | | 2 | 36(2.9) | -5 | [-5] | [-24] | [4] | -93 | -473 | RG | -0.4 | Wait | | (-5) | -15 | 12 | 0 | 5 | -1.8,2 | 62 | | 23 | Mar/24 | 10 | 88.19 | 92.32 | 92.11(-0.29) | 90.33(-1.11) | 88.72(-1.1) | 86.07 | -0.3 | | 2 | 33(4.4) | -40 | [-4] | [-27] | [-14] | -108 | -646 | DT | -1 | HoldShort | | (-5) | -17 | -14 | -13 | -20 | -2.3,0 | 62 | | 24 | Mar/24 | 9 | 88.19 | 92.32 | 92.38(-0.2) | 91.34(-0.93) | 89.71(-0.93) | 86.92 | -0.2 | | 2 | 29(3.6) | -30 | [-3] | [-23] | [-24] | -108 | -632 | DT | -1.2 | HoldShort? | | (-4) | -14 | -29 | -14 | -20 | -2.4,2 | 62 | | 25 | Mar/23 | 15 | 88.97 | 92.92 | 92.57(-0.08) | 92.19(-0.63) | 90.55(-0.42) | 88.73 | -0 | | 4 | 25(1.9) | -25 | [-1] | [-11] | [-23] | -94 | -438 | DT | -0.9 | OpenShort? | | (-2) | -6 | -34 | -8 | -20 | -1.9,4 | 56 | | | | |
| 26 | Mar/23 | 14 | 88.97 | 92.92 | 92.65(-0.02) | 92.77(-0.38) | 90.93(-0.08) | 90.87 | 0.2 | | 4 | 23(0.4) | 15 | [-0] | [-4] | [-6] | -69 | -190 | RG | -0 | Wait | | (0) | -1 | -2 | -1 | -20 | -1,6 | 56 | | 27 | Mar/23 | 13 | 88.97 | 92.92 | 92.67(-0.15) | 93.13(-0.28) | 91(-1.03) | 91.01 | 0.3 | | 4 | 23(-0.1) | -10 | [-2] | [-19] | [-9] | -65 | -299 | DT | 0 | OpenShort | | (-0) | -16 | 0 | -4 | -20 | -0.9,8 | 56 | | 28 | Mar/23 | 12 | 88.97 | 92.92 | 92.8(-0.2) | 93.39(-0.33) | 91.95(-1.11) | 91.01 | 0.3 | | 4 | 23(0.3) | -25 | [-3] | [-20] | [-13] | -69 | -274 | DT | -0.5 | OpenShort | | (-2) | -17 | -2 | -18 | -20 | -1,6 | 56 | | 29 | Mar/23 | 11 | 88.97 | 92.92 | 92.99(-0.18) | 93.7(-0.16) | 92.98(-0.91) | 91.16 | 0.3 | | 4 | 22(0.2) | -30 | [-3] | [-16] | [-18] | -67 | -249 | DT | -1 | OpenShort | | (-3) | -14 | 9 | -50 | -20 | -1,8 | 56 | | 30 | Mar/23 | 10 | 88.97 | 92.92 | 93.15(-0.23) | 93.85(-0.22) | 93.83(-0.83) | 90.6 | 0.2 | | 4 | 22(1.3) | -40 | [-4] | [-15] | [-27] | -52 | -249 | DT | -1.8 | OpenShort | | (-3) | -13 | -10 | -48 | -20 | -1.5,36 | 56 | | | | |
| 31 | Mar/23 | 9 | 88.97 | 92.92 | 93.37(-0.12) | 94.06(-0.15) | 94.62(-0.66) | 91.21 | 0.3 | | 4 | 21(0.9) | -30 | [-2] | [-12] | [-41] | -16 | -279 | DT | -2.1 | OpenShort? | | (-3) | -10 | -68 | -30 | -20 | -1.3,67 | 56 | | 32 | Mar/22 | 15 | 89.31 | 92.63 | 93.48(0.13) | 94.2(0.34) | 95.25(0.44) | 95.76 | 0.7 | | 4 | 20(1.2) | 30 | [2] | [12] | [3] | 83 | 219 | UT | 0.3 | OpenLong? | | (2) | 7 | -6 | 10 | 20 | 1.4,98 | 53 | | 33 | Mar/22 | 14 | 89.31 | 92.63 | 93.36(-0.06) | 93.88(0.5) | 94.83(0.44) | 96.18 | 0.8 | | 4 | 19(0.5) | 30 | [-1] | [13] | [12] | 92 | 482 | UR | 0.8 | SmallShort | | (2) | 7 | 11 | 15 | 20 | 1.7,99 | 53 | | 34 | Mar/22 | 13 | 89.31 | 92.63 | 93.41(-0.01) | 93.42(0.51) | 94.41(0.57) | 95.42 | 0.7 | | 4 | 18(0.6) | 35 | [-0] | [15] | [11] | 75 | 388 | UR | 0.6 | SmallShort | | (-2) | 9 | 14 | 18 | 20 | 1.2,95 | 53 | | 35 | Mar/22 | 12 | 89.31 | 92.63 | 93.42(0.08) | 92.94(0.45) | 93.87(0.4) | 94.52 | 0.6 | | 4 | 18(0) | 45 | [1] | [12] | [5] | 54 | 148 | UT | 0.4 | OpenLong | | (-1) | 6 | 2 | 13 | 20 | 0.7,86 | 53 | | | | |
| 36 | Mar/22 | 11 | 89.31 | 92.63 | 93.35(0.12) | 92.52(0.33) | 93.5(0.38) | 94.38 | 0.6 | | 4 | 18(-0.2) | 50 | [2] | [11] | [13] | 48 | 82 | UT | 0.5 | OpenLong | | (1) | 6 | 11 | 20 | 20 | 0.6,83 | 53 | | 37 | Mar/22 | 10 | 89.31 | 92.63 | 93.24(0.11) | 92.52(0) | 93.15(0.24) | 93.65 | 0.5 | | 4 | 18(-1) | 45 | [2] | [6] | [9] | 22 | -16 | UT | 0.3 | OpenLong | | (1) | 4 | -7 | 14 | 20 | 0.3,64 | 53 | | 38 | Mar/22 | 9 | 89.31 | 92.63 | 93.14(0.19) | 92.22(-0.06) | 92.93(0.55) | 94.09 | 0.5 | | 4 | 19(-2) | 50 | [3] | [11] | [22] | 16 | 37 | UT | 0.7 | OpenLong? | | (2) | 9 | 21 | 14 | 20 | 0.6,51 | 53 | | 39 | Mar/19 | 15 | 89.93 | 90.52 | 92.96(0.2) | 92.28(-0.19) | 92.42(0.44) | 92.71 | 0.3 | | 1 | 21(1.3) | 40 | [3] | [8] | [7] | -13 | -128 | UT | 0.2 | OpenLong? | | (2) | 7 | 1 | 7 | 20 | -0.1,40 | 49 | | 40 | Mar/19 | 14 | 89.93 | 90.52 | 92.77(-0.04) | 92.45(-0.24) | 92.01(0.5) | 92.64 | 0.3 | | 1 | 20(-0.1) | 20 | [-1] | [7] | [8] | -19 | 158 | UR | 0.3 | SmallShort | | (3) | 7 | 0 | 12 | 20 | -0.1,34 | 49 | | | | |
| 41 | Mar/19 | 13 | 89.93 | 90.52 | 92.81(0.03) | 92.68(-0.08) | 91.55(0.29) | 92.64 | 0.3 | | 1 | 20(-0.1) | 15 | [0] | [6] | [4] | -25 | 22 | UT | 0.6 | OpenLong | | (-1) | 4 | 1 | 12 | 15 | -0.1,28 | 49 | | 42 | Mar/19 | 12 | 89.93 | 90.52 | 92.78(-0.06) | 92.76(-0.08) | 91.29(-0.24) | 92.57 | 0.3 | | 1 | 20(-0.2) | 10 | [-1] | [-2] | [7] | -34 | -13 | RG | 0.7 | Wait | | (0) | -3 | 16 | 8 | 3 | -0.1,19 | 49 | | 43 | Mar/19 | 11 | 89.93 | 90.52 | 92.84(-0.15) | 92.84(-0.61) | 91.51(-0.69) | 91.53 | 0.2 | | 1 | 20(-1.3) | -10 | [-2] | [-13] | [5] | -55 | -168 | DP | 0 | OpenShort | | (-2) | -10 | 13 | -10 | 20 | -0.7,13 | 49 | | 44 | Mar/19 | 10 | 89.93 | 90.52 | 92.98(-0.31) | 93.41(-0.51) | 92.14(-0.81) | 90.7 | 0.1 | | 1 | 21(0.4) | -35 | [-4] | [-14] | [-10] | -61 | -145 | DT | -0.7 | OpenShort | | (-3) | -12 | 6 | -25 | -20 | -1.1,17 | 49 | | 45 | Mar/19 | 9 | 89.93 | 90.52 | 93.27(-0.25) | 93.89(-0.3) | 92.89(-0.97) | 90.31 | 0 | | 1 | 21(1.2) | -50 | [-4] | [-15] | [-27] | -59 | -313 | DT | -1.3 | OpenShort? | | (-5) | -14 | -16 | -31 | -20 | -1.5,29 | 49 | | | | |
| 46 | Mar/18 | 15 | 90.48 | 88.52 | 93.51(-0.1) | 94.17(-0.1) | 93.8(-0.45) | 91.33 | 0.1 | | -2 | 20(1.2) | -50 | [-1] | [-6] | [-30] | -26 | -244 | DT | -1.3 | OpenShort? | | (-3) | -6 | -36 | -17 | -20 | -1.1,52 | 53 | | 47 | Mar/18 | 14 | 90.48 | 88.52 | 93.6(-0.04) | 94.26(0.22) | 94.23(0.07) | 93.68 | 0.3 | | -2 | 19(-0.5) | -30 | [-1] | [4] | [-12] | 14 | 73 | RG | -0.3 | Wait | | (0) | 1 | -15 | -2 | -20 | 0,64 | 53 | | 48 | Mar/18 | 13 | 90.48 | 88.52 | 93.64(-0.05) | 94.06(0.45) | 94.16(-0.54) | 94.69 | 0.4 | | -2 | 19(-2.4) | -20 | [-1] | [-3] | [-1] | 34 | 26 | DT | 0.3 | OpenShort | | (0) | -8 | 4 | 11 | -20 | 0.6,69 | 53 | | 49 | Mar/18 | 12 | 90.48 | 88.52 | 93.69(-0.21) | 93.64(0.59) | 94.68(-0.21) | 94.45 | 0.4 | | -2 | 21(-2.1) | -35 | [-3] | [2] | [-5] | 24 | 241 | RG | -0.1 | Wait | | (-1) | -3 | -6 | 8 | -20 | 0.4,64 | 53 | | 50 | Mar/18 | 11 | 90.48 | 88.52 | 93.89(-0.19) | 93.09(0.16) | 94.88(0.36) | 94.86 | 0.4 | | -2 | 24(-0.6) | 5 | [-3] | [7] | [16] | 19 | 381 | UR | -0 | SmallShort | | (-3) | 5 | 21 | 6 | 20 | 0.4,59 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|