Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



BA Trading Signals: Hourly Price Forecast and Prediction

(Boeing Co)


One month low (close): $223.1400      One month high (close): $269.1900

BA Daily Change: 2.31%   Daily StdDev 2.84%   BA EMA_5_Trend: -0.06%   10Minute StdDev: $4.9123

Latest Price :  $250.52(2.31%)

Tue. Mar 30, 2021($1)   Mon. Mar 29, 2021($3.7)   Fri. Mar 26, 2021($3.7)   Thu. Mar 25, 2021($3.9)   Wed. Mar 24, 2021($2.1)   Tue. Mar 23, 2021($5)   Mon. Mar 22, 2021($1.7)   Fri. Mar 19, 2021($4)  

BA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.34%(56%)   Avg negative next hour return: -0.47%(44%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2910   245.06  250.19  243.9(0.12 246.3(0.3 246.34(0.51251.190.4    727(1.8)50[4][24][5]79307UT1.2OpenLong    (6)18-1425201.8,8463

Daily Trend: %
Up Forces:
Down Forces: 250.19(daily_ema_10 -0.4%)  
Support Levels: 246.3(weak_hourly_sma_10 -1.95%)   245.06(daily_ema_20 -2.44%)   243.9(weak_hourly_sma_20 -2.9%)  
Resistance Levels:
 
2Mar/299   245.06  250.19  243.61(0.11 245.55(0.3 245.08(0.54252.110.5    726(2.8)50[4][24][64]78373UT1.9OpenLong?    (6)1915417202.3,7063
3Mar/2615   243.83  251.55  243.35(-0.08 244.82(-0.09 243.76(-0.43242.68-0.1    923(1.6)15[-3][-19][-1]4-55RG-0.3Wait?    (-4)-1514-14-20-0.2,5964
4Mar/2614   243.83  251.55  243.55(0.03 245.04(0.17 244.81(-0.37241.84-0.1    921(0)0[1][-12][-24]3-181DR-0.9OpenShort    (-4)-13-33-18-20-0.5,6564
5Mar/2613   243.83  251.55  243.49(0.04 244.63(0.32 245.73(-0.21243.90    921(0.1)30[1][-3][-15]28-63DR-0.5OpenShort    (3)-8-16-18-200.1,7564
 
6Mar/2612   243.83  251.55  243.4(0.03 243.86(0.39 246.25(0.09244.90.1    921(0)45[1][9][-8]4652CR-0.4HoldShort    (2)3-10-5-200.4,8664
7Mar/2611   243.83  251.55  243.32(0.03 242.92(0.19 246.02(0.06245.510.1    921(0.2)35[1][4][-10]5775CR-0.2HoldShort    (2)2-380200.6,9264
8Mar/2610   243.83  251.55  243.25(0.08 242.47(0.23 245.87(0.24247.890.3    921(0.6)50[3][12][19]82170UT0.6HoldLong    (3)92317201.4,9764
9Mar/269   243.83  251.55  243.06(0.01 241.92(0.07 245.27(0.71246.460.2    920(-1.2)50[0][25][12]62291UT0.4OpenLong?    (2)25-016201,8764
10Mar/2515   242.34  253.9  243.05(-0.06 241.74(0.1 243.53(0.86246.490.2    1422(-2.4)50[-2][32][28]57387UR0.9SmallShort?    (0)314423201,8266
 
11Mar/2514   242.34  253.9  243.2(-0.2 241.51(-0.06 241.46(0.68243.750.1    1424(-3.5)40[-7][21][7]30350UR0.6SmallShort    (-5)24-1635200.1,7766
12Mar/2513   242.34  253.9  243.69(-0.2 241.66(-0.1 239.82(0.31244.760.1    1427(-2.2)40[-7][8][14]15290UR1.1SmallShort    (-8)11-235200.2,6066
13Mar/2512   242.34  253.9  244.17(-0.16 241.89(-0.07 239.07(0.21244.90.2    1430(-1.5)50[-6][5][53]-13222UR1.2SmallShort    (-8)711928200.1,3566
14Mar/2511   242.34  253.9  244.57(-0.3 242.06(-0.12 238.57(-0.58237.75-0.3    1431(0.1)-15[-11][-25][0]-75-141DT-0.2HoldShort    (-13)-2127-3-20-1.3,866
15Mar/2510   242.34  253.9  245.3(-0.33 242.34(-0.25 239.95(-0.66236.14-0.4    1431(1.3)-20[-12][-31][-9]-90-221DT-0.7OpenShort    (-14)-2310-12-20-1.7,366
 
16Mar/259   242.34  253.9  246.12(-0.35 242.94(-0.32 241.55(-0.8235.57-0.4    1430(2.1)-25[-12][-37][-44]-97-296DT-1.2OpenShort?    (-14)-28-89-19-20-2.1,666
17Mar/2415   240.9  254.5  246.99(-0.27 243.73(-0.13 243.5(-0.5240.980    1328(-0.5)-30[-10][-23][-14]-67-109DT-0.5OpenShort?    (-10)-18-24-10-20-1.3,1662
18Mar/2414   240.9  254.5  247.67(-0.27 244.04(-0.07 244.71(-0.34242.440.1    1328(-0.6)-30[-10][-16][-16]-55-44DT-0.5OpenShort    (-10)-12-36-9-20-1.1,2362
19Mar/2413   240.9  254.5  248.34(-0.22 244.21(-0.06 245.55(0.33244.650.2    1329(-1)35[-8][8][4]-40120UR-0.2SmallShort    (-10)128-220-0.8,3062
20Mar/2412   240.9  254.5  248.9(-0.24 244.35(-0.22 244.73(0.16244.130.2    1330(-0.7)10[-9][-1][-2]-3759RG-0.1Wait    (-10)6-19520-0.9,3662
 
21Mar/2411   240.9  254.5  249.51(-0.23 244.89(-0.34 244.33(0.16245.30.3    1330(-0.3)15[-8][-3][1]-2872RG0.2Wait    (-9)6-282420-0.8,4262
22Mar/2410   240.9  254.5  250.09(-0.18 245.72(-0.3 243.95(0.24247.050.4    1331(-0.1)50[-6][1][14]-3594UR0.6SmallShort    (-8)972220-0.6,3062
23Mar/249   240.9  254.5  250.55(-0.15 246.45(-0.26 243.37(0.21246.640.3    1331(0.1)50[-5][1][41]-5321UR0.6SmallShort?    (-8)71011520-0.7,1562
24Mar/2315   240.47  255.39  250.93(-0.28 247.08(-0.47 242.86(-0.45240.540    1831(3.9)-25[-10][-25][-16]-100-261DT-0.4HoldShort?    (-12)-16-26-1-20-2,060
25Mar/2314   240.47  255.39  251.64(-0.31 248.25(-0.42 243.97(-0.6242.110.1    1827(0.9)-25[-11][-30][-14]-100-236DT-0.4CloseShort    (-10)-21-211-20-2,060
 
26Mar/2313   240.47  255.39  252.42(-0.34 249.3(-0.39 245.45(-0.82243.410.2    1826(-0.6)-40[-12][-38][-11]-98-239DT-0.4HoldShort    (-12)-29-12-2-20-1.9,060
27Mar/2312   240.47  255.39  253.29(-0.4 250.26(-0.41 247.49(-0.82244.130.2    1827(0.1)-40[-14][-38][-8]-98-186DT-0.7HoldShort    (-14)-290-9-20-1.9,060
28Mar/2311   240.47  255.39  254.3(-0.4 251.3(-0.46 249.54(-0.7244.10.2    1826(0.5)-25[-14][-35][-22]-103-198DT-1.1CloseShort    (-17)-25-32-18-20-2.1,060
29Mar/2310   240.47  255.39  255.31(-0.38 252.46(-0.39 251.31(-0.49246.090.3    1826(1.3)-40[-14][-26][-28]-92-128DT-1.1OpenShort    (-15)-17-54-13-20-2,860
30Mar/239   240.47  255.39  256.29(-0.28 253.44(-0.27 252.54(-0.24249.510.5    1825(0.7)-35[-10][-14][-26]-72-64DT-0.7OpenShort?    (-13)-9-641-20-1.5,1660
 
31Mar/2215   239.15  254.74  257(-0.18 254.13(-0.13 253.15(0.05253.630.8    2124(0.7)25[-6][2][-1]-5044RG0.1Wait?    (-8)2-111213-0.8,2068
32Mar/2214   239.15  254.74  257.46(-0.15 254.46(-0.07 253.04(-0.01254.340.8    2123(0.1)40[-5][1][10]-5314UR0.3SmallShort    (-7)-0221212-0.7,1568
33Mar/2213   239.15  254.74  257.85(-0.15 254.65(-0.05 253.06(-0.22252.950.7    2123(0.8)30[-5][-6][1]-75-104RG-0Wait    (-8)-8113-20-1.1,368
34Mar/2212   239.15  254.74  258.23(-0.12 254.78(-0.09 253.62(-0.29252.260.7    2122(1.2)20[-4][-9][-6]-85-187RG-0.3Wait    (-7)-11-5-4-20-1.4,068
35Mar/2211   239.15  254.74  258.53(-0.1 255.02(-0.2 254.35(-0.29252.590.7    2121(1.1)25[-4][-11][-6]-88-205RG-0.4Wait    (-5)-11-7-9-20-1.5,068
 
36Mar/2210   239.15  254.74  258.79(-0.07 255.54(-0.31 255.1(-0.3253.050.7    2120(1)25[-3][-13][-9]-83-225RG-0.5Wait    (-4)-11-22-9-3-1.5,568
37Mar/229   239.15  254.74  258.98(-0.04 256.32(-0.38 255.88(-0.14254.470.8    2119(0.7)35[-1][-9][-6]-74-168RG-0.4Wait?    (-2)-5-20-720-1.3,968
38Mar/1915   237.29  252.37  259.08(-0.07 257.3(-0.33 256.23(0.11255.761    2218(0.2)50[-3][2][1]-60-42UR-0.1SmallShort?    (-1)4-2-220-1,1570
39Mar/1914   237.29  252.37  259.08(-0)  258.15(-0.38 255.94(0.1255.91    2218(0.1)50[0][1][-0]-57-107UT-0OpenLong    (-3)4-7318-1,1870
40Mar/1913   237.29  252.37  259.08(-0)  259.13(-0.29 255.69(-0.11256.341    2218(0.2)40[0][-5][-3]-54-135DR0.2OpenShort    (0)-4-99-14-0.9,1970
 
41Mar/1912   237.29  252.37  259.27(-0.01 259.87(-0.23 255.97(-0.31256.931    2218(0)45[-0][-11][2]-55-153RG0.3Wait    (0)-11114-20-0.7,1370
42Mar/1911   237.29  252.37  259.29(-0.01 260.46(-0.23 256.77(-0.62256.251    2218(0.3)35[-0][-22][2]-67-254RG-0.2Wait    (-1)-2330-16-20-0.9,670
43Mar/1910   237.29  252.37  259.33(-0.08 261.05(-0.24 258.37(-0.77254.310.9    2218(0.9)0[-3][-29][-18]-82-296RG-1.2SmallLong    (-2)-28-5-38-20-1.5,670
44Mar/199   237.29  252.37  259.54(-0.07 261.69(-0.14 260.36(-0.84254.610.9    2217(1)0[-3][-29][-36]-67-319RG-1.8SmallLong?    (-3)-31-48-46-20-1.6,2370
45Mar/1815   235.35  249.34  259.72(-0.05 261.69(0)  262.56(-0.46257.761.2    2216(-1.3)-10[-2][-12][-30]-18-140DT-1.6OpenShort?    (-0)-17-48-30-20-0.7,5075
 
46Mar/1814   235.35  249.34  259.85(-0.11 262.04(0.15 263.78(-0.14260.91.3    2217(-1.6)-10[-4][2][-24]32108RG-0.9SmallLong    (0)-5-50-17-200.3,7475
47Mar/1813   235.35  249.34  260.13(-0.05 261.64(0.3 264.15(0.16264.261.5    2219(-1.1)45[-2][16][1]71243UR0SmallShort    (-2)6-0561.2,9175
48Mar/1812   235.35  249.34  260.27(-0.06 260.87(0.19 263.74(0.28264.291.5    2220(-0.9)40[-2][18][1]73271UR0.1SmallShort    (-2)10-2024201.1,9575
49Mar/1811   235.35  249.34  260.42(-0.03 260.37(0.37 263.01(0.56265.621.6    2221(-0.6)50[-1][32][19]83356UR0.7SmallShort    (-1)202728201.3,10075
50Mar/1810   235.35  249.34  260.49(-0.07 259.4(0.28 261.53(0.47263.811.5    2221(-2.4)50[-3][26][13]56301UR0.6SmallShort    (-3)171619200.8,8675
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA