AZO Trading Signals: Hourly Price Prediction

^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)

One month low (close): $1168.4400 One month high (close): $1432.2800

AZO Daily Change: 1.31% Daily StdDev 1.8% AZO EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $1432.28(1.31%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

AZO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	10	1292.88	1348.43	1377.29(0.3)	1400.22(0.47)	1413.96(0.42)	1425.09	1.8	28	35(2.2)	50	[17]	[47]	[7]	95	157	UT	0.4	OpenLong	(15)	23	15	-2	20	1.8,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 1400.22(hourly_sma_10 -1.75%) 1377.29(hourly_sma_20 -3.35%) 1348.43(daily_ema_10 -5.38%) 1292.88(daily_ema_20 -9.28%) Resistance Levels:

2	Mar/29	9	1292.88	1348.43	1373.22(0.28)	1393.72(0.43)	1408.06(0.44)	1421.29	1.7	28	33(2.6)	50	[16]	[47]	[14]	100	182	UT	0.5	HoldLong?	(17)	24	32	1	20	2,100	90
3	Mar/26	15	1279.53	1334.17	1369.37(0.26)	1387.7(0.45)	1401.83(0.29)	1413.44	1.9	28	30(-0.2)	50	[14]	[38]	[8]	98	136	UT	0.5	HoldLong?	(15)	16	16	0	20	1.9,100	82
4	Mar/26	14	1279.53	1334.17	1365.85(0.29)	1381.47(0.44)	1397.71(0.39)	1409.3	1.8	28	30(2.2)	50	[16]	[44]	[16]	100	131	UT	0.5	HoldLong	(15)	22	35	1	20	2,100	82
5	Mar/26	13	1279.53	1334.17	1361.84(0.24)	1375.38(0.38)	1392.26(0.42)	1400.66	1.7	28	28(2)	50	[13]	[43]	[10]	96	157	UT	0.4	OpenLong	(16)	23	20	-6	20	1.9,98	82

6	Mar/26	12	1279.53	1334.17	1358.51(0.23)	1370.16(0.35)	1386.48(0.51)	1395.59	1.6	28	26(1.9)	50	[13]	[47]	[11]	98	169	UT	0.5	OpenLong	(14)	28	22	-5	20	2,98	82
7	Mar/26	11	1279.53	1334.17	1355.45(0.21)	1365.42(0.21)	1379.38(0.42)	1390.14	1.5	28	24(2.4)	50	[12]	[38]	[2]	98	156	UT	0.6	OpenLong	(12)	23	-11	-2	20	2,98	82
8	Mar/26	10	1279.53	1334.17	1352.55(0.19)	1362.5(0.27)	1373.58(0.61)	1392.87	1.6	28	22(4.1)	50	[11]	[50]	[25]	115	263	UT	1.2	HoldLong	(14)	34	45	14	20	2.6,100	82
9	Mar/26	9	1279.53	1334.17	1349.96(0.13)	1358.87(0.21)	1365.22(0.5)	1382.02	1.4	28	18(2.9)	50	[7]	[42]	[22]	112	235	UT	1.3	HoldLong?	(9)	28	42	14	20	2.5,99	82
10	Mar/25	15	1266.64	1320.82	1348.2(0.12)	1356.07(0.13)	1358.49(0.34)	1371.77	1.6	26	15(1.1)	50	[7]	[29]	[24]	104	135	UT	1.2	HoldLong?	(6)	19	49	23	20	2.2,99	82

11	Mar/25	14	1266.64	1320.82	1346.61(0.08)	1354.35(0.12)	1353.85(0.18)	1360.09	1.4	26	14(0.3)	50	[5]	[20]	[1]	74	65	UT	0.7	OpenLong	(5)	10	-5	16	4	1.4,89	82
12	Mar/25	13	1266.64	1320.82	1345.57(0.1)	1352.73(0.12)	1353.85(0)	1361.14	1.4	26	14(0.7)	50	[6]	[10]	[17]	70	21	UT	1.1	OpenLong	(5)	0	42	9	16	1.7,77	82
13	Mar/25	12	1266.64	1320.82	1344.21(0.06)	1351.05(0.06)	1351.41(-0.08)	1351.1	1.3	26	13(-0.2)	50	[3]	[3]	[2]	34	-30	UT	-0	OpenLong	(4)	-5	11	-7	-12	0.8,64	82
14	Mar/25	11	1266.64	1320.82	1343.41(0.06)	1350.24(0.14)	1352.51(-0.08)	1348.38	1.2	26	13(-0.5)	50	[3]	[6]	[-8]	26	-40	CR	-0.5	HoldShort	(3)	-5	-1	-26	-20	0.6,61	82
15	Mar/25	10	1266.64	1320.82	1342.6(0.07)	1348.3(0.11)	1353.64(-0.09)	1348.56	1.2	26	14(0)	50	[4]	[4]	[-4]	42	-52	CR	-0.6	HoldShort	(3)	-5	2	-20	-20	0.7,74	82

16	Mar/25	9	1266.64	1320.82	1341.67(0.05)	1346.86(0.1)	1354.85(0.06)	1348.11	1.2	26	14(-0.1)	40	[3]	[12]	[-21]	55	15	CR	-0.7	HoldShort?	(4)	3	-53	-12	-14	0.7,87	82
17	Mar/24	15	1255.83	1309.47	1341.05(0.11)	1345.47(0.21)	1354(0.25)	1360.93	1.7	24	14(0.6)	50	[6]	[26]	[10]	104	102	UT	0.8	CloseLong?	(6)	14	18	5	20	2.2,99	85
18	Mar/24	14	1255.83	1309.47	1339.58(0.1)	1342.61(0.12)	1350.68(0.2)	1356.57	1.6	24	13(-0.3)	50	[6]	[20]	[10]	102	80	UT	0.7	CloseLong	(6)	11	11	15	20	2.1,99	85
19	Mar/24	13	1255.83	1309.47	1338.21(0.13)	1341.06(0.05)	1347.97(0.37)	1354.04	1.5	24	13(-1.8)	50	[7]	[28]	[7]	92	83	UT	0.7	HoldLong	(6)	21	-2	20	20	1.9,94	85
20	Mar/24	12	1255.83	1309.47	1336.42(0.17)	1340.33(0.11)	1342.96(0.31)	1354.63	1.6	24	15(-1)	50	[10]	[27]	[23]	88	48	UT	1.2	HoldLong	(8)	17	45	22	20	1.9,90	85

21	Mar/24	11	1255.83	1309.47	1334.13(0.14)	1338.86(0.03)	1338.87(0.14)	1343.86	1.4	24	16(-1.1)	50	[8]	[15]	[5]	56	-35	UT	0.5	OpenLong	(8)	8	-2	22	18	0.9,83	85
22	Mar/24	10	1255.83	1309.47	1332.3(0.12)	1338.41(0.08)	1336.95(0.18)	1344.29	1.4	24	17(-0.4)	50	[7]	[18]	[4]	33	16	UT	0.7	OpenLong	(9)	10	5	6	14	1.1,55	85
23	Mar/24	9	1255.83	1309.47	1330.65(0.11)	1337.38(0.06)	1334.55(0.03)	1343.06	1.4	24	18(-1.9)	50	[6]	[9]	[21]	23	-11	UT	0.8	OpenLong?	(7)	2	60	-3	17	1.1,45	85
24	Mar/23	15	1247.39	1299.69	1329.15(0.11)	1336.59(-0.02)	1334.15(-0.27)	1328.97	1.4	23	20(-2.3)	50	[6]	[-10]	[-13]	-9	-175	DR	-0.4	OpenShort?	(3)	-15	-22	-18	-20	-0,41	79
25	Mar/23	14	1247.39	1299.69	1327.73(0.11)	1336.89(0.03)	1337.7(-0.09)	1334.16	1.4	23	22(-0.7)	50	[6]	[1]	[-5]	16	-83	CR	-0.3	HoldShort	(7)	-5	-1	-20	-20	0.5,53	79

26	Mar/23	13	1247.39	1299.69	1326.34(0.1)	1336.48(-0.01)	1338.86(-0.08)	1334.26	1.4	23	23(-0.4)	50	[6]	[1]	[-1]	33	-59	CR	-0.3	HoldShort	(6)	-5	8	-21	-9	0.6,68	79
27	Mar/23	12	1247.39	1299.69	1325.07(0.08)	1336.62(0.01)	1339.87(-0.03)	1332.29	1.4	23	23(-0.2)	50	[5]	[4]	[-17]	46	-37	CR	-0.5	HoldShort	(5)	-2	-37	-13	-20	0.5,83	79
28	Mar/23	11	1247.39	1299.69	1323.98(0.11)	1336.55(0.09)	1340.21(0.09)	1341.09	1.6	23	23(0.3)	50	[6]	[13]	[-8]	75	43	CR	0.1	HoldShort	(7)	5	-24	-4	5	1.2,95	79
29	Mar/23	10	1247.39	1299.69	1322.48(0.15)	1335.35(0.21)	1339.02(0.22)	1346.72	1.6	23	23(0.9)	50	[9]	[25]	[12]	95	84	UT	0.6	HoldLong	(8)	12	28	6	14	1.8,100	79
30	Mar/23	9	1247.39	1299.69	1320.49(0.14)	1332.51(0.23)	1336.08(0.15)	1339.97	1.5	23	22(-0.4)	50	[8]	[21]	[0]	86	47	UT	0.3	HoldLong?	(7)	9	3	2	-10	1.5,98	79

31	Mar/22	15	1240.31	1290.02	1318.59(0.17)	1329.39(0.24)	1334.1(0.05)	1339.31	1.7	23	22(-0.7)	50	[10]	[17]	[8]	86	2	UT	0.4	HoldLong?	(9)	3	23	2	2	1.5,98	83
32	Mar/22	14	1240.31	1290.02	1316.31(0.15)	1326.2(0.17)	1333.37(0.04)	1333.98	1.6	23	23(0.2)	50	[9]	[14]	[-2]	77	-10	CR	0	OpenShort	(9)	2	-5	-3	5	1.3,94	83
33	Mar/22	13	1240.31	1290.02	1314.32(0.15)	1323.93(0.17)	1332.88(0.09)	1335.13	1.6	23	23(1.1)	50	[9]	[17]	[5]	81	33	UT	0.2	OpenLong	(9)	5	13	-9	20	1.6,91	83
34	Mar/22	12	1240.31	1290.02	1312.39(0.12)	1321.72(0.24)	1331.68(0.21)	1332.02	1.6	23	22(1.2)	50	[7]	[25]	[2]	79	83	UT	0	OpenLong	(8)	12	8	-10	5	1.5,91	83
35	Mar/22	11	1240.31	1290.02	1310.77(0.1)	1318.57(0.18)	1328.94(0.32)	1330.04	1.5	23	21(0.9)	50	[6]	[29]	[-8]	85	129	CR	0.1	OpenShort	(7)	18	-24	-9	20	1.6,95	83

36	Mar/22	10	1240.31	1290.02	1309.43(0.15)	1316.19(0.2)	1324.69(0.43)	1335.67	1.6	23	20(2.6)	50	[9]	[37]	[12]	108	158	UT	1	HoldLong	(7)	24	18	8	20	2.3,100	83
37	Mar/22	9	1240.31	1290.02	1307.49(0.13)	1313.52(0.16)	1319.03(0.31)	1331.56	1.6	23	17(2.7)	50	[7]	[29]	[12]	110	127	UT	1.3	HoldLong?	(8)	18	10	20	20	2.4,100	83
38	Mar/19	15	1232.33	1279.83	1305.85(0.11)	1311.41(0.14)	1314.97(0.25)	1329.13	1.8	22	14(1.5)	50	[6]	[24]	[24]	113	130	UT	1.7	HoldLong?	(7)	14	46	19	20	2.8,93	83
39	Mar/19	14	1232.33	1279.83	1304.41(0.09)	1309.62(0.09)	1311.75(0.27)	1318.31	1.6	22	13(-0.1)	50	[5]	[24]	[17]	83	87	UT	1	HoldLong	(4)	15	41	7	20	2,83	83
40	Mar/19	13	1232.33	1279.83	1303.21(0.08)	1308.47(0.05)	1308.21(0.04)	1308.77	1.4	22	13(0)	50	[5]	[9]	[0]	50	-31	UT	0.1	OpenLong	(3)	2	6	-5	-9	0.8,80	83

41	Mar/19	12	1232.33	1279.83	1302.15(0.05)	1307.8(0.11)	1307.7(-0.02)	1307.37	1.4	22	13(0)	50	[3]	[7]	[-6]	57	-17	CR	-0	HoldShort	(5)	-1	-17	12	-20	0.8,87	83
42	Mar/19	11	1232.33	1279.83	1301.53(0.06)	1306.42(0.13)	1308(0.01)	1311.26	1.5	22	13(-0.4)	50	[3]	[10]	[-3]	62	12	CR	0.5	HoldShort	(4)	1	-8	0	-2	1.4,77	83
43	Mar/19	10	1232.33	1279.83	1300.75(0.1)	1304.71(0.13)	1307.85(0.03)	1313.06	1.5	22	13(-0.1)	50	[6]	[11]	[19]	64	-4	UT	0.7	OpenLong	(4)	2	54	-6	18	1.7,71	83
44	Mar/19	9	1232.33	1279.83	1299.48(0.06)	1303.07(0.01)	1307.48(-0.1)	1300.59	1.3	22	13(-0.3)	45	[3]	[-0]	[-13]	22	-75	DR	-1	OpenShort?	(3)	-6	-24	-25	-14	0.2,67	83
45	Mar/18	15	1225.94	1269.39	1298.7(0.06)	1302.97(0.02)	1308.73(0.06)	1306.23	1.6	20	14(-1.3)	50	[3]	[10]	[-5]	61	14	CR	-0.3	HoldShort?	(5)	3	-11	-14	12	1,86	83

46	Mar/18	14	1225.94	1269.39	1297.97(0.08)	1302.67(0.09)	1307.89(0.23)	1308.88	1.7	20	15(0.3)	50	[5]	[22]	[-1]	83	57	CR	0.1	OpenShort	(4)	13	-7	1	13	1.5,95	83
47	Mar/18	13	1225.94	1269.39	1296.98(0.09)	1301.46(0.09)	1304.84(0.25)	1310.49	1.7	20	15(0.7)	50	[5]	[23]	[4]	97	73	UT	0.8	HoldLong	(5)	14	-3	16	20	1.9,99	83
48	Mar/18	12	1225.94	1269.39	1295.85(0.1)	1300.3(0.09)	1301.58(0.23)	1311.2	1.7	20	14(1.4)	50	[6]	[22]	[15]	103	78	UT	1.4	HoldLong	(5)	13	19	34	20	2.2,98	83
49	Mar/18	11	1225.94	1269.39	1294.54(0.08)	1299.2(0.1)	1298.66(0.11)	1306.83	1.6	20	13(0.4)	50	[5]	[15]	[13]	80	37	UT	1.3	HoldLong	(5)	6	21	27	20	2,80	83
50	Mar/18	10	1225.94	1269.39	1293.5(0.08)	1297.95(0.11)	1297.21(-0.02)	1302.05	1.6	20	12(-0.3)	50	[5]	[8]	[15]	48	-17	UT	0.8	OpenLong	(3)	-1	37	16	-1	1.4,63	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI