|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $60.0400 One month high (close): $66.4900
APH Daily Change: -0.42% Daily StdDev 1.7% APH EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $66.21(-0.42%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 63.91 | 64.85 | 65.01(0.17) | 65.76(0.17) | 65.97(-0.1) | 66.15 | 1.3 | | 7 | 55(1.1) | 50 | [10] | [2] | [1] | 60 | -3 | UT | 0.2 | OpenLong | | (14) | -6 | 6 | -3 | 0 | 1.2,80 | 69 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.76(hourly_sma_10 -0.59%) 65.01(hourly_sma_20 -1.72%) 64.85(daily_ema_10 -1.97%) 63.91(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Mar/29 | 13 | 63.91 | 64.85 | 64.9(0.16) | 65.65(0.14) | 66.04(0.1) | 66.09 | 1.3 | | 7 | 54(1.4) | 50 | [9] | [13] | [10] | 61 | 54 | UT | 0.1 | OpenLong | | (11) | 6 | 30 | -9 | 20 | 1.3,78 | 69 | | 3 | Mar/29 | 12 | 63.91 | 64.85 | 64.8(0.15) | 65.56(0.14) | 65.97(0.14) | 65.78 | 1.1 | | 7 | 53(1.1) | 50 | [9] | [15] | [-6] | 56 | 42 | CR | -0.2 | HoldShort | | (9) | 8 | -7 | -19 | -3 | 1.1,78 | 69 | | 4 | Mar/29 | 11 | 63.91 | 64.85 | 64.7(0.13) | 65.47(0.2) | 65.88(0.22) | 65.85 | 1.2 | | 7 | 52(1.9) | 50 | [8] | [21] | [-7] | 69 | 110 | CR | -0 | HoldShort | | (11) | 13 | -14 | -10 | -5 | 1.3,86 | 69 | | 5 | Mar/29 | 10 | 63.91 | 64.85 | 64.61(0.15) | 65.34(0.3) | 65.74(0.29) | 66 | 1.3 | | 7 | 50(2.7) | 50 | [9] | [29] | [-13] | 88 | 149 | CR | 0.3 | OpenShort | | (9) | 17 | -43 | 1 | 12 | 1.7,95 | 69 | | | | |
| 6 | Mar/29 | 9 | 63.91 | 64.85 | 64.51(0.21) | 65.15(0.35) | 65.55(0.44) | 66.46 | 1.5 | | 7 | 47(5.6) | 50 | [12] | [40] | [29] | 113 | 206 | UT | 1.2 | HoldLong? | | (13) | 26 | 67 | 11 | 20 | 2.5,100 | 69 | | 7 | Mar/26 | 15 | 63.83 | 64.79 | 64.38(0.2) | 64.92(0.26) | 65.26(0.17) | 65.76 | 1.2 | | 10 | 41(-2) | 50 | [12] | [23] | [18] | 99 | 62 | UT | 0.7 | HoldLong? | | (11) | 10 | 42 | 5 | 20 | 2,99 | 73 | | 8 | Mar/26 | 14 | 63.83 | 64.79 | 64.25(0.2) | 64.75(0.27) | 65.15(0.14) | 65.33 | 0.9 | | 10 | 43(1.3) | 50 | [12] | [22] | [7] | 86 | 16 | UT | 0.3 | OpenLong | | (10) | 8 | 18 | -2 | 11 | 1.6,96 | 73 | | 9 | Mar/26 | 13 | 63.83 | 64.79 | 64.12(0.15) | 64.58(0.25) | 65.06(0.19) | 65.14 | 0.8 | | 10 | 42(2.4) | 50 | [9] | [23] | [2] | 81 | 63 | UT | 0.1 | OpenLong | | (13) | 11 | 9 | -10 | 6 | 1.5,93 | 73 | | 10 | Mar/26 | 12 | 63.83 | 64.79 | 64.02(0.1) | 64.42(0.26) | 64.93(0.29) | 65.05 | 0.8 | | 10 | 40(2.8) | 50 | [6] | [29] | [0] | 84 | 135 | UT | 0.2 | OpenLong | | (10) | 17 | 1 | -6 | 9 | 1.6,94 | 73 | | | | |
| 11 | Mar/26 | 11 | 63.83 | 64.79 | 63.96(0.09) | 64.25(0.15) | 64.74(0.25) | 65.04 | 0.8 | | 10 | 37(2.7) | 50 | [5] | [23] | [0] | 92 | 145 | UT | 0.5 | OpenLong | | (7) | 15 | -16 | 2 | 20 | 1.8,97 | 73 | | 12 | Mar/26 | 10 | 63.83 | 64.79 | 63.9(0.07) | 64.15(0.18) | 64.58(0.35) | 65.2 | 0.9 | | 10 | 34(4.4) | 50 | [4] | [30] | [19] | 110 | 218 | UT | 1.1 | HoldLong | | (7) | 21 | 32 | 16 | 20 | 2.4,100 | 73 | | 13 | Mar/26 | 9 | 63.83 | 64.79 | 63.86(0.05) | 64.03(0.14) | 64.35(0.4) | 64.87 | 0.7 | | 10 | 30(1.4) | 50 | [3] | [31] | [19] | 101 | 206 | UT | 1.1 | HoldLong? | | (3) | 24 | 35 | 17 | 20 | 2.1,98 | 73 | | 14 | Mar/25 | 15 | 63.64 | 64.53 | 63.83(-0.01) | 63.94(0.08) | 64.09(0.28) | 64.51 | 0.6 | | 7 | 28(-3.7) | 50 | [-1] | [19] | [20] | 86 | 186 | UR | 0.9 | SmallShort? | | (1) | 17 | 40 | 20 | 20 | 1.5,98 | 66 | | 15 | Mar/25 | 14 | 63.64 | 64.53 | 63.84(-0.05) | 63.89(0.01) | 63.91(0.23) | 64.1 | 0.3 | | 7 | 32(-3.3) | 35 | [-3] | [14] | [2] | 61 | 143 | UR | 0.4 | SmallShort | | (-3) | 14 | -11 | 25 | 19 | 0.5,98 | 66 | | | | |
| 16 | Mar/25 | 13 | 63.64 | 64.53 | 63.87(-0.06) | 63.88(0.07) | 63.76(0.05) | 64.21 | 0.4 | | 7 | 35(-1.8) | 25 | [-4] | [5] | [10] | 49 | 120 | UR | 0.8 | SmallShort | | (-3) | 3 | 14 | 22 | 17 | 0.6,84 | 66 | | 17 | Mar/25 | 12 | 63.64 | 64.53 | 63.91(-0.05) | 63.83(0.12) | 63.73(0.02) | 64.06 | 0.3 | | 7 | 37(-1.3) | 50 | [-3] | [5] | [19] | 27 | 73 | UR | 0.6 | SmallShort | | (-5) | 1 | 48 | 18 | 3 | 0.3,69 | 66 | | 18 | Mar/25 | 11 | 63.64 | 64.53 | 63.94(-0.09) | 63.75(0.13) | 63.72(-0.1) | 63.57 | -0 | | 7 | 39(0.1) | 5 | [-5] | [-3] | [-6] | -14 | 2 | RG | -0.3 | Wait | | (-6) | -6 | -3 | -7 | -20 | -0.6,51 | 66 | | 19 | Mar/25 | 10 | 63.64 | 64.53 | 64(-0.06) | 63.67(0.07) | 63.79(-0.13) | 63.6 | -0 | | 7 | 38(0.5) | 30 | [-4] | [-6] | [5] | -18 | -33 | RG | -0.3 | Wait | | (-6) | -8 | 22 | -7 | -19 | -0.7,50 | 66 | | 20 | Mar/25 | 9 | 63.64 | 64.53 | 64.04(-0.05) | 63.63(-0.04) | 63.87(-0.2) | 63.38 | -0.2 | | 7 | 38(1.3) | -15 | [-3] | [-13] | [-25] | -26 | -100 | DT | -0.9 | OpenShort? | | (-5) | -12 | -65 | -8 | -20 | -1.2,54 | 66 | | | | |
| 21 | Mar/24 | 15 | 63.54 | 64.48 | 64.07(-0.02) | 63.66(0.02) | 64(0.1) | 64.04 | 0.3 | | 5 | 37(-0.8) | 35 | [-1] | [7] | [5] | 8 | 43 | UR | 0.1 | SmallShort? | | (0) | 6 | 5 | 3 | 20 | -0.1,60 | 70 | | 22 | Mar/24 | 14 | 63.54 | 64.48 | 64.08(-0.05) | 63.65(-0.05) | 63.94(0.24) | 63.99 | 0.3 | | 5 | 37(-0.9) | 35 | [-3] | [13] | [8] | 3 | 95 | UR | 0.1 | SmallShort | | (-1) | 15 | 7 | 6 | 20 | -0.2,58 | 70 | | 23 | Mar/24 | 13 | 63.54 | 64.48 | 64.12(-0.05) | 63.68(-0.06) | 63.79(0.38) | 63.92 | 0.3 | | 5 | 38(-0.8) | 30 | [-3] | [21] | [2] | -1 | 108 | UR | 0.2 | SmallShort | | (-5) | 23 | -11 | 15 | 20 | -0.3,57 | 70 | | 24 | Mar/24 | 12 | 63.54 | 64.48 | 64.16(-0.05) | 63.72(-0.09) | 63.55(0.26) | 64.03 | 0.3 | | 5 | 39(-0.6) | 35 | [-3] | [13] | [9] | -1 | 90 | UR | 0.8 | SmallShort | | (-3) | 16 | 1 | 28 | 20 | -0.2,54 | 70 | | 25 | Mar/24 | 11 | 63.54 | 64.48 | 64.19(-0.06) | 63.78(-0.13) | 63.38(0.11) | 64.02 | 0.3 | | 5 | 40(-0.1) | 45 | [-4] | [2] | [20] | -16 | 54 | UR | 1.1 | SmallShort | | (-4) | 7 | 29 | 36 | 20 | -0.3,42 | 70 | | | | |
| 26 | Mar/24 | 10 | 63.54 | 64.48 | 64.23(-0.05) | 63.86(-0.19) | 63.31(-0.07) | 63.73 | 0.1 | | 5 | 40(0.7) | 50 | [-3] | [-10] | [22] | -47 | -48 | RG | 0.7 | Wait | | (-5) | -4 | 48 | 24 | 20 | -0.8,23 | 70 | | 27 | Mar/24 | 9 | 63.54 | 64.48 | 64.26(-0.07) | 63.98(-0.24) | 63.35(-0.35) | 63.25 | -0.2 | | 5 | 39(2.7) | 30 | [-4] | [-29] | [16] | -85 | -177 | RG | -0.2 | Wait? | | (-7) | -21 | 53 | 3 | -20 | -1.7,8 | 70 | | 28 | Mar/23 | 15 | 63.59 | 64.36 | 64.31(-0.14) | 64.14(-0.29) | 63.57(-0.5) | 62.72 | -0.6 | | 4 | 36(7.4) | -45 | [-8] | [-41] | [-26] | -123 | -236 | DT | -1.5 | HoldShort? | | (-7) | -30 | -47 | -16 | -20 | -2.9,0 | 52 | | 29 | Mar/23 | 14 | 63.59 | 64.36 | 64.4(-0.14) | 64.33(-0.18) | 63.89(-0.45) | 63.19 | -0.3 | | 4 | 29(4.5) | -45 | [-8] | [-35] | [-28] | -120 | -165 | DT | -1.6 | HoldShort | | (-7) | -27 | -47 | -31 | -20 | -2.8,0 | 52 | | 30 | Mar/23 | 13 | 63.59 | 64.36 | 64.49(-0.12) | 64.45(-0.06) | 64.18(-0.36) | 63.67 | 0.1 | | 4 | 25(-0.7) | -40 | [-7] | [-25] | [-19] | -95 | -101 | DT | -1.4 | HoldShort | | (-8) | -22 | -26 | -27 | -20 | -2.2,10 | 52 | | | | |
| 31 | Mar/23 | 12 | 63.59 | 64.36 | 64.57(-0.12) | 64.49(-0.04) | 64.41(-0.31) | 63.93 | 0.2 | | 4 | 25(-3.3) | -50 | [-7] | [-22] | [-22] | -74 | -60 | DT | -1.3 | OpenShort | | (-6) | -19 | -40 | -30 | -20 | -1.7,19 | 52 | | 32 | Mar/23 | 11 | 63.59 | 64.36 | 64.65(-0.11) | 64.51(-0.06) | 64.61(-0.14) | 64.34 | 0.5 | | 4 | 29(-2.8) | -20 | [-7] | [-12] | [-3] | -28 | 22 | DT | -0.6 | OpenShort | | (-7) | -8 | 2 | -16 | -6 | -0.7,40 | 52 | | 33 | Mar/23 | 10 | 63.59 | 64.36 | 64.72(-0.11) | 64.55(-0.06) | 64.7(-0.11) | 64.32 | 0.5 | | 4 | 31(0) | -35 | [-7] | [-10] | [-13] | -13 | 20 | DT | -0.8 | OpenShort | | (-8) | -7 | -30 | -9 | -14 | -0.8,57 | 52 | | 34 | Mar/23 | 9 | 63.59 | 64.36 | 64.79(-0.06) | 64.59(-0.02) | 64.77(0.09) | 64.63 | 0.7 | | 4 | 31(0) | 0 | [-4] | [4] | [-4] | 17 | 59 | RG | -0.3 | Wait? | | (-5) | 5 | -20 | 11 | 6 | -0.3,74 | 52 | | 35 | Mar/22 | 15 | 63.63 | 64.33 | 64.83(-0.01) | 64.6(0.01) | 64.71(0.23) | 64.83 | 0.8 | | 6 | 31(-0.6) | 45 | [-1] | [16] | [2] | 21 | 65 | UR | 0.3 | SmallShort? | | (-3) | 14 | -11 | 22 | 20 | 0,71 | 50 | | | | |
| 36 | Mar/22 | 14 | 63.63 | 64.33 | 64.83(-0.04) | 64.59(0.07) | 64.56(0.23) | 64.95 | 0.9 | | 6 | 32(-0.6) | 50 | [-3] | [18] | [11] | 13 | 117 | UR | 0.8 | SmallShort | | (0) | 14 | 16 | 28 | 16 | 0.2,58 | 50 | | 37 | Mar/22 | 13 | 63.63 | 64.33 | 64.86(-0.04) | 64.55(0.11) | 64.41(0.02) | 64.79 | 0.8 | | 6 | 33(0) | 40 | [-3] | [6] | [9] | -15 | 35 | UR | 0.8 | SmallShort | | (-3) | 1 | 14 | 22 | 11 | -0.1,38 | 50 | | 38 | Mar/22 | 12 | 63.63 | 64.33 | 64.88(-0.03) | 64.48(0.01) | 64.4(-0.02) | 64.65 | 0.7 | | 6 | 33(0.1) | 40 | [-2] | [1] | [12] | -45 | -15 | UR | 0.5 | SmallShort | | (-4) | -1 | 30 | 8 | 9 | -0.5,18 | 50 | | 39 | Mar/22 | 11 | 63.63 | 64.33 | 64.9(-0.05) | 64.47(-0.1) | 64.41(-0.12) | 64.35 | 0.5 | | 6 | 32(1) | 35 | [-3] | [-9] | [9] | -71 | -59 | RG | -0.1 | Wait | | (-3) | -7 | 28 | -12 | 16 | -1.1,7 | 50 | | 40 | Mar/22 | 10 | 63.63 | 64.33 | 64.94(-0.07) | 64.54(-0.17) | 64.49(-0.2) | 64.07 | 0.3 | | 6 | 31(2.7) | 5 | [-4] | [-16] | [-9] | -82 | -111 | RG | -0.9 | SmallLong | | (-5) | -12 | -14 | -16 | -19 | -1.8,13 | 50 | | | | |
| 41 | Mar/22 | 9 | 63.63 | 64.33 | 64.98(-0.07) | 64.65(-0.21) | 64.62(-0.09) | 64.21 | 0.4 | | 6 | 29(2.3) | -20 | [-4] | [-11] | [-18] | -70 | -74 | DT | -0.9 | OpenShort? | | (-5) | -6 | -48 | -10 | -3 | -1.8,25 | 50 | | 42 | Mar/19 | 15 | 63.63 | 64.01 | 65.03(-0.01) | 64.78(-0.18) | 64.68(0.19) | 64.7 | 0.7 | | 3 | 26(1) | 30 | [-1] | [7] | [3] | -35 | 6 | UR | 0 | SmallShort? | | (-2) | 12 | -2 | 7 | 20 | -0.8,35 | 47 | | 43 | Mar/19 | 14 | 63.63 | 64.01 | 65.04(-0.06) | 64.9(-0.15) | 64.56(0.05) | 64.72 | 0.7 | | 3 | 25(0.4) | 10 | [-4] | [-1] | [3] | -34 | 22 | RG | 0.4 | Wait | | (-1) | 3 | -3 | 16 | 19 | -0.8,36 | 47 | | 44 | Mar/19 | 13 | 63.63 | 64.01 | 65.08(-0.02) | 65(-0.08) | 64.53(-0.08) | 64.75 | 0.7 | | 3 | 25(0.2) | 20 | [-1] | [-6] | [4] | -39 | -52 | RG | 0.5 | Wait | | (-4) | -5 | 3 | 27 | -17 | -0.8,31 | 47 | | 45 | Mar/19 | 12 | 63.63 | 64.01 | 65.1(-0.04) | 65.05(-0.04) | 64.58(-0.15) | 64.72 | 0.7 | | 3 | 25(0.6) | 20 | [-3] | [-10] | [8] | -56 | -57 | RG | 0.4 | Wait | | (-2) | -9 | 23 | 13 | -20 | -1,19 | 47 | | | | |
| 46 | Mar/19 | 11 | 63.63 | 64.01 | 65.13(-0.05) | 65.08(-0.14) | 64.68(-0.32) | 64.49 | 0.5 | | 3 | 24(1.7) | 0 | [-3] | [-24] | [7] | -83 | -130 | RG | -0.5 | Wait | | (-4) | -20 | 36 | -15 | -20 | -1.6,7 | 47 | | 47 | Mar/19 | 10 | 63.63 | 64.01 | 65.16(-0.08) | 65.17(-0.18) | 64.89(-0.53) | 64.12 | 0.3 | | 3 | 23(4.9) | -40 | [-5] | [-38] | [-28] | -120 | -211 | DT | -2.1 | HoldShort | | (-6) | -33 | -44 | -42 | -20 | -2.9,3 | 47 | | 48 | Mar/19 | 9 | 63.63 | 64.01 | 65.21(-0.08) | 65.29(-0.06) | 65.23(-0.36) | 64.57 | 0.6 | | 3 | 18(1.8) | -50 | [-5] | [-24] | [-25] | -96 | -110 | DT | -2.3 | OpenShort? | | (-3) | -22 | -45 | -32 | -20 | -2.3,12 | 47 | | 49 | Mar/18 | 15 | 63.71 | 63.76 | 65.26(-0.05) | 65.33(-0.01) | 65.47(-0.07) | 65.03 | 0.8 | | 3 | 16(0.2) | -25 | [-3] | [-2] | [-10] | -38 | -8 | DT | -1.7 | OpenShort? | | (-3) | -4 | -16 | -13 | -20 | -0.9,35 | 57 | | 50 | Mar/18 | 14 | 63.71 | 63.76 | 65.29(-0.03) | 65.33(0.01) | 65.51(0.05) | 65.19 | 0.9 | | 3 | 16(-0.1) | -10 | [-2] | [6] | [-13] | 5 | 23 | RG | -1.2 | SmallLong | | (-2) | 3 | -35 | 2 | -20 | -0.4,65 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|