AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $222.9000 One month high (close): $233.6300

AON Daily Change: 2.33% Daily StdDev 1.54% AON EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $233.63(2.33%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.24%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	12	227.5	226.05	225.75(0.1)	226.74(0.24)	228.15(0.37)	230.38	0.9	-1	51(10.4)	50	[7]	[35]	[12]	112	202	UT	1.3	HoldLong	(7)	24	24	-2	20	2.8,92	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 227.5(daily_ema_20 -1.25%) 226.74(hourly_sma_10 -1.58%) 226.05(daily_ema_10 -1.88%) 225.75(hourly_sma_20 -2.01%) Resistance Levels:

2	Mar/29	11	227.5	226.05	225.53(0.07)	226.2(0.21)	227.31(0.31)	229.5	0.6	-1	41(9.9)	45	[5]	[30]	[31]	117	188	UT	1.6	HoldLong	(6)	20	71	15	20	3,92	50
3	Mar/29	10	227.5	226.05	225.38(0.02)	225.73(0.09)	226.61(0.14)	226.89	-0.2	-1	31(1.6)	-10	[1]	[14]	[-8]	76	86	CR	0.3	OpenShort	(0)	9	-30	3	16	1.5,88	50
4	Mar/29	9	227.5	226.05	225.33(0.05)	225.53(0.13)	226.3(0.28)	227.98	0.1	-1	30(6.1)	40	[3]	[25]	[26]	117	142	UT	1.8	HoldLong?	(3)	18	55	23	20	2.8,97	50
5	Mar/26	15	227.38	225.15	225.22(0.01)	225.25(0.08)	225.66(0.15)	225.99	-0.5	-4	23(-2.2)	-15	[1]	[13]	[3]	72	59	RG	0.4	Wait?	(0)	10	-5	23	6	1,97	43

6	Mar/26	14	227.38	225.15	225.2(0.04)	225.07(0.08)	225.32(0.11)	226.17	-0.4	-4	26(1)	5	[3]	[11]	[8]	68	27	RG	1.1	SmallShort	(1)	7	4	31	16	1.3,85	43
7	Mar/26	13	227.38	225.15	225.1(0.03)	224.88(0.1)	225.08(0.11)	226.02	-0.5	-4	25(0.7)	10	[2]	[11]	[13]	47	37	RG	1.3	SmallShort	(3)	7	20	29	13	1.3,64	43
8	Mar/26	12	227.38	225.15	225.04(0.02)	224.65(0.04)	224.84(0.04)	225.31	-0.7	-4	24(0.1)	0	[1]	[4]	[7]	4	-1	RG	0.7	Wait	(1)	3	14	5	12	0.4,44	43
9	Mar/26	11	227.38	225.15	225.04(-0)	224.55(-0.04)	224.76(-0.03)	224.79	-0.9	-4	24(0)	-15	[-0]	[-3]	[5]	-24	-18	DP	0	OpenShort	(1)	-2	13	-3	16	-0.3,34	43
10	Mar/26	10	227.38	225.15	225(-0.02)	224.64(-0.06)	224.84(0.01)	224.31	-1	-4	24(0.2)	-30	[-1]	[-1]	[-7]	-41	-6	DT	-0.7	OpenShort	(-1)	1	-19	-8	2	-1,34	43

11	Mar/26	9	227.38	225.15	225.05(0.01)	224.77(-0.04)	224.82(0.06)	224.98	-0.8	-4	24(-0.8)	-5	[1]	[3]	[3]	-12	5	RG	0.2	Wait?	(-0)	4	4	1	13	-0.1,41	43
12	Mar/25	15	227.35	225.05	225.02(0.01)	224.85(-0.08)	224.68(0.1)	224.82	-0.8	-7	24(-0.7)	-20	[1]	[3]	[3]	-15	6	RG	0.2	Wait?	(1)	7	-2	14	14	-0.3,43	27
13	Mar/25	14	227.35	225.05	224.99(0.02)	225.03(-0.05)	224.46(0.05)	224.89	-0.8	-7	25(-1)	-25	[1]	[1]	[-0]	-16	-8	RG	0.6	Wait	(1)	3	-8	13	5	-0.1,37	27
14	Mar/25	13	227.35	225.05	224.94(0.03)	225.14(-0.03)	224.34(-0.05)	225.18	-0.7	-7	26(-1.2)	-10	[2]	[-5]	[12]	-14	-35	RG	1	SmallShort	(3)	-3	27	14	7	0.3,29	27
15	Mar/25	12	227.35	225.05	224.87(0.01)	225.2(-0.06)	224.45(-0.12)	224.22	-1	-7	27(-1.2)	-30	[1]	[-10]	[-4]	-58	-73	DR	-0.3	OpenShort	(0)	-8	-2	-12	-17	-0.8,12	27

16	Mar/25	11	227.35	225.05	224.84(0.02)	225.2(-0)	224.71(-0.14)	224.28	-1	-7	29(-0.3)	-40	[1]	[-10]	[-3]	-56	-78	DR	-0.5	OpenShort	(1)	-9	16	-32	-20	-0.6,9	27
17	Mar/25	10	227.35	225.05	224.84(-0)	225.33(-0.05)	225.03(-0.26)	223.71	-1.2	-7	29(-1.3)	-50	[-0]	[-19]	[-15]	-55	-119	DR	-1.5	OpenShort	(0)	-17	-17	-36	-20	-1.2,25	27
18	Mar/25	9	227.35	225.05	224.82(0.03)	225.43(-0.01)	225.61(-0.15)	224.31	-1	-7	30(-3.3)	-50	[2]	[-10]	[-21]	-21	-92	DR	-1.4	OpenShort?	(0)	-10	-39	-32	-20	-0.6,44	27
19	Mar/24	15	227.64	225.32	224.76(0.07)	225.45(0.04)	225.94(-0.01)	225.7	-0.6	-7	33(2.3)	-25	[5]	[1]	[-3]	40	-37	CR	-0.2	HoldShort?	(4)	-1	4	-23	-1	0.9,67	50
20	Mar/24	14	227.64	225.32	224.61(0.04)	225.37(0.02)	225.96(0.01)	225.57	-0.6	-7	31(0.3)	-40	[3]	[1]	[-5]	52	-0	CR	-0.4	HoldShort	(4)	1	-8	-16	4	0.9,79	50

21	Mar/24	13	227.64	225.32	224.52(0.05)	225.33(0.06)	225.93(0.14)	225.86	-0.5	-7	31(1.3)	-35	[3]	[11]	[-8]	74	46	CR	-0.1	HoldShort	(3)	9	-21	-6	4	1.3,91	50
22	Mar/24	12	227.64	225.32	224.41(0.06)	225.19(0.11)	225.62(0.16)	226.61	-0.3	-7	30(4)	-10	[4]	[14]	[9]	108	79	RG	1	SmallShort	(4)	10	17	8	20	2.3,100	50
23	Mar/24	11	227.64	225.32	224.27(0.05)	224.95(0.1)	225.25(0.13)	225.97	-0.5	-7	26(2.8)	-10	[3]	[11]	[6]	100	62	RG	0.9	SmallShort	(3)	8	5	22	9	2,100	50
24	Mar/24	10	227.64	225.32	224.16(0.04)	224.73(0.08)	224.95(0.08)	225.79	-0.6	-7	23(3)	-20	[3]	[7]	[6]	93	49	RG	1.1	SmallShort	(3)	5	10	10	16	2.2,88	50
25	Mar/24	9	227.64	225.32	224.08(0.03)	224.54(0.08)	224.77(0.02)	225.44	-0.7	-7	20(1.1)	-15	[2]	[3]	[13]	85	34	RG	1	SmallShort?	(3)	1	31	9	10	2.1,82	50

26	Mar/23	15	228.05	225.74	224(0.03)	224.36(0.03)	224.73(-0.01)	224.32	-1.1	-7	19(-0.3)	-35	[2]	[-1]	[-7]	35	-24	DR	-0.7	OpenShort?	(0)	-1	-12	-16	-8	0.5,72	43
27	Mar/23	14	228.05	225.74	224(0)	224.28(0.03)	224.76(0.05)	224.74	-1	-7	19(-0.1)	-45	[0]	[2]	[1]	62	53	UR	-0	SmallShort	(3)	3	7	-12	8	1.3,79	43
28	Mar/23	13	228.05	225.74	223.93(-0.01)	224.21(0.06)	224.64(0.06)	224.46	-1.1	-7	19(-0.6)	-45	[-1]	[4]	[-4]	59	46	RG	-0.3	Wait	(-0)	4	-12	2	-4	0.9,86	43
29	Mar/23	12	228.05	225.74	223.93(0)	224.08(0.1)	224.51(0.09)	224.89	-1	-7	20(-1.1)	-45	[0]	[7]	[0]	84	64	RG	0.6	Wait	(0)	6	-10	19	3	1.5,96	43
30	Mar/23	11	228.05	225.74	223.93(-0)	223.85(0.06)	224.31(0.14)	225.24	-0.9	-7	21(-1)	-20	[-0]	[9]	[14]	98	97	UR	1.4	SmallShort	(1)	9	21	30	20	1.9,100	43

31	Mar/23	10	228.05	225.74	223.95(-0.03)	223.71(0.04)	224(0.09)	224.48	-1.1	-7	22(-1.7)	-30	[-2]	[5]	[8]	54	75	UR	0.7	SmallShort	(-1)	6	9	21	16	0.7,86	43
32	Mar/23	9	228.05	225.74	224.01(-0.03)	223.63(0.01)	223.8(0.01)	224.15	-1.2	-7	23(-3.1)	-35	[-2]	[-1]	[7]	28	44	DP	0.5	OpenShort?	(-2)	1	10	17	14	0.2,73	43
33	Mar/22	15	228.42	226.46	224.07(-0.05)	223.63(0)	223.78(0.06)	223.8	-1.5	-6	27(-3.5)	-40	[-3]	[2]	[2]	7	58	UR	0	SmallShort?	(-3)	4	-2	14	5	-0.3,64	35
34	Mar/22	14	228.42	226.46	224.18(-0.04)	223.63(-0)	223.65(0.12)	223.9	-1.4	-6	30(-3)	-30	[-3]	[5]	[5]	-10	62	UR	0.3	SmallShort	(-3)	8	7	10	9	-0.3,48	35
35	Mar/22	13	228.42	226.46	224.28(-0.06)	223.61(-0.02)	223.39(-0.02)	223.66	-1.5	-6	33(-1.5)	-35	[-4]	[-4]	[4]	-22	28	DP	0.3	OpenShort	(-3)	-1	4	15	6	-0.6,43	35

36	Mar/22	12	228.42	226.46	224.42(-0.05)	223.65(0.02)	223.43(-0.01)	223.51	-1.6	-6	35(-1)	-45	[-3]	[-2]	[-3]	-35	10	DT	0.1	OpenShort	(-4)	-1	-14	16	-10	-0.8,35	35
37	Mar/22	11	228.42	226.46	224.54(-0.05)	223.59(-0.03)	223.46(0.01)	224.02	-1.4	-6	36(-1.8)	-20	[-3]	[-3]	[11]	-40	35	DP	0.5	OpenShort	(-3)	1	24	5	20	-0.5,23	35
38	Mar/22	10	228.42	226.46	224.65(-0.07)	223.66(-0.07)	223.43(-0.05)	223.16	-1.7	-6	37(0.7)	-40	[-5]	[-8]	[5]	-68	-10	DP	-0.2	OpenShort	(-4)	-3	16	-3	0	-1.3,15	35
39	Mar/22	9	228.42	226.46	224.81(-0.08)	223.82(-0.1)	223.54(-0.13)	222.61	-1.9	-6	37(2.4)	-50	[-5]	[-15]	[-14]	-82	-50	DT	-0.8	OpenShort?	(-6)	-8	-34	-8	-17	-1.9,16	35
40	Mar/19	15	228.72	227.12	224.99(-0.06)	224.04(-0.07)	223.83(-0.01)	223.84	-1.7	-6	34(-4.2)	-35	[-4]	[-6]	[3]	-54	11	DP	0	OpenShort?	(-3)	-1	5	2	8	-1.1,24	34

41	Mar/19	14	228.72	227.12	225.12(-0.07)	224.19(-0.09)	223.86(0.06)	223.65	-1.8	-6	38(0.6)	-45	[-5]	[-2]	[-1]	-60	19	DT	-0.2	OpenShort	(-4)	4	-6	3	1	-1.3,23	34
42	Mar/19	13	228.72	227.12	225.28(-0.06)	224.39(-0.07)	223.73(-0.07)	223.88	-1.7	-6	38(-0.5)	-40	[-4]	[-10]	[3]	-57	-15	DP	0.1	OpenShort	(-5)	-5	4	9	-2	-1.3,26	34
43	Mar/19	12	228.72	227.12	225.42(-0.08)	224.54(-0.1)	223.89(-0.09)	223.74	-1.7	-6	38(1.5)	-40	[-5]	[-13]	[1]	-61	-9	DP	-0.1	OpenShort	(-4)	-6	-8	21	-3	-1.5,27	34
44	Mar/19	11	228.72	227.12	225.59(-0.06)	224.77(-0.08)	224.1(-0.07)	224.03	-1.6	-6	37(1.8)	-35	[-4]	[-10]	[1]	-68	-25	DP	-0.1	OpenShort	(-5)	-5	0	11	-6	-1.5,20	34
45	Mar/19	10	228.72	227.12	225.73(-0.05)	224.95(-0.1)	224.26(-0.12)	224.02	-1.6	-6	35(2.5)	-15	[-3]	[-14]	[10]	-83	-59	DP	-0.2	OpenShort	(-4)	-8	29	7	-8	-1.7,10	34

46	Mar/19	9	228.72	227.12	225.85(-0.08)	225.18(-0.14)	224.53(-0.23)	223	-2	-6	33(8.8)	-50	[-5]	[-23]	[-19]	-125	-106	DT	-1.6	HoldShort?	(-5)	-15	-46	-7	-20	-3,0	34
47	Mar/18	15	229.03	228.11	226.02(-0.03)	225.49(-0.07)	225.04(-0.07)	224.66	-1.7	-3	24(-0.2)	-20	[-2]	[-8]	[-3]	-100	-47	BT	-0.6	OpenLong?	(-3)	-5	-3	-4	-12	-2,0	47
48	Mar/18	14	229.03	228.11	226.09(-0.02)	225.64(-0.07)	225.2(-0.1)	224.77	-1.6	-3	24(2.5)	-25	[-1]	[-10]	[-7]	-103	-65	DT	-0.7	HoldShort	(-2)	-6	-2	-34	-12	-2.1,0	47
49	Mar/18	13	229.03	228.11	226.13(-0.02)	225.81(-0.05)	225.44(-0.09)	224.85	-1.6	-3	21(2)	-30	[-1]	[-8]	[-12]	-105	-63	DT	-1.1	HoldShort	(-1)	-6	-14	-35	-18	-2.3,3	47
50	Mar/18	12	229.03	228.11	226.13(0)	225.93(-0.05)	225.65(-0.09)	225.35	-1.4	-3	19(0)	-20	[0]	[-8]	[-8]	-87	-64	DR	-0.6	HoldShort	(-1)	-6	-7	-29	-7	-1.6,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI