AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $20.5250 One month high (close): $25.1300

AAL Daily Change: -0.04% Daily StdDev 3.54% AAL EMA_5_Trend: -0.84% 10Minute StdDev: $0.4155

Latest Price : $22.93(-0.04%)

Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0

Sample size 40 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.53%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	22.88	23.53	22.62(0.31)	22.74(0.04)	22.74(0.07)	22.88	0	6	30(-0.7)	50	[9]	[3]	[12]	23	-159	UT	0.3	OpenLong?	(8)	2	24	-2	20	0.6,58	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.74(weak_hourly_sma_10 -0.61%) 22.62(weak_hourly_sma_20 -1.14%) Resistance Levels: 23.53(weak_daily_ema_10 2.84%)

2	Mar/29	14	22.88	23.53	22.55(0.15)	22.73(-0.05)	22.72(-0.26)	22.7	-0.1	6	31(0)	35	[4]	[-9]	[-6]	6	-124	DR	-0	OpenShort	(10)	-7	-15	-5	-4	0.3,48	61
3	Mar/29	13	22.88	23.53	22.52(0.12)	22.74(-0.11)	22.78(0.06)	22.81	-0	6	31(0.3)	45	[3]	[-1]	[5]	26	33	RG	0.1	Wait	(6)	2	11	-9	20	0.7,58	61
4	Mar/29	12	22.88	23.53	22.52(0)	22.77(-0.07)	22.77(0.22)	22.73	-0.1	6	30(-0.2)	30	[0]	[4]	[7]	30	162	UR	-0.1	SmallShort	(3)	6	19	-8	18	0.6,65	61
5	Mar/29	11	22.88	23.53	22.49(-0.05)	22.79(0.01)	22.72(-0.09)	22.59	-0.2	6	31(-0.5)	-10	[-1]	[-4]	[-16]	22	66	DT	-0.3	OpenShort	(0)	-3	-27	-6	-20	0.2,67	61

6	Mar/29	10	22.88	23.53	22.5(-0.03)	22.79(0.16)	22.74(0.01)	22.79	-0.1	6	31(-0.3)	0	[-1]	[1]	[-7]	53	159	RG	0.1	Wait	(-1)	0	-24	9	-9	0.7,85	61
7	Mar/29	9	22.88	23.53	22.51(0.04)	22.75(0.19)	22.74(0.17)	22.97	0.1	6	31(0.6)	45	[1]	[6]	[12]	55	203	UT	0.5	OpenLong?	(1)	5	30	4	20	1,80	61
8	Mar/26	15	22.8	23.74	22.5(-0.01)	22.71(0.12)	22.7(-0.28)	22.75	-0	9	31(0.9)	40	[-0]	[-6]	[9]	39	55	RG	0.1	Wait?	(-1)	-8	34	-6	-13	0.6,74	61
9	Mar/26	14	22.8	23.74	22.5(0.06)	22.68(0.32)	22.76(-0.39)	22.5	-0.2	9	30(-0.1)	15	[2]	[-6]	[-22]	25	-146	DR	-0.6	OpenShort	(-1)	-11	-26	-13	-20	0,75	61
10	Mar/26	13	22.8	23.74	22.49(0.09)	22.61(0.49)	22.85(0.06)	22.69	-0.1	9	30(0.1)	50	[3]	[9]	[-10]	44	22	CR	-0.4	HoldShort	(3)	2	-12	-12	-20	0.5,81	61

11	Mar/26	12	22.8	23.74	22.47(0.04)	22.5(0.58)	22.84(0.32)	22.78	-0	9	30(0.3)	45	[1]	[18]	[-5]	57	179	CR	-0.1	HoldShort	(4)	9	-3	-2	-20	0.7,89	61
12	Mar/26	11	22.8	23.74	22.46(0.04)	22.37(0.36)	22.77(0.26)	22.8	0	9	30(0.3)	45	[1]	[13]	[-4]	65	176	CR	0.1	HoldShort	(1)	7	-33	10	20	0.8,95	61
13	Mar/26	10	22.8	23.74	22.45(0.09)	22.29(0.31)	22.71(0.47)	23.05	0.2	9	29(0.3)	50	[3]	[18]	[21]	79	296	UT	0.8	HoldLong	(3)	13	16	20	20	1.4,94	61
14	Mar/26	9	22.8	23.74	22.43(-0.01)	22.22(0.11)	22.6(1.06)	22.93	0.1	9	29(-2.5)	50	[-0]	[31]	[32]	63	473	UR	0.8	SmallShort?	(3)	30	41	20	20	1.2,83	61
15	Mar/25	15	22.71	23.79	22.43(-0.19)	22.19(-0.1)	22.36(0.88)	22.63	-0.1	11	31(-5.6)	50	[-5]	[23]	[26]	34	466	UR	0.6	SmallShort?	(-3)	25	27	18	20	0.4,74	65

16	Mar/25	14	22.71	23.79	22.47(-0.35)	22.21(-0.22)	22.17(0.89)	22.43	-0.2	11	37(-5.7)	30	[-10]	[20]	[10]	19	505	UR	0.5	SmallShort	(-7)	25	-11	31	20	-0.1,71	65
17	Mar/25	13	22.71	23.79	22.55(-0.34)	22.26(-0.16)	21.97(0.46)	22.51	-0.1	11	43(-4.1)	25	[-10]	[9]	[14]	3	398	UR	0.8	SmallShort	(-11)	13	-1	29	20	-0.1,55	65
18	Mar/25	12	22.71	23.79	22.63(-0.31)	22.3(-0.1)	21.87(0.15)	22.52	-0.1	11	47(-3.2)	50	[-9]	[1]	[49]	-21	268	UR	0.9	SmallShort	(-11)	4	112	25	20	-0.2,34	65
19	Mar/25	11	22.71	23.79	22.7(-0.49)	22.32(-0.2)	21.84(-0.84)	21.73	-0.6	11	50(-0.5)	-15	[-14]	[-29]	[-7]	-74	-174	DT	-0.1	OpenShort	(-16)	-24	14	1	-20	-1.3,9	65
20	Mar/25	10	22.71	23.79	22.81(-0.53)	22.37(-0.3)	22.03(-1.03)	21.63	-0.7	11	51(1.1)	-25	[-15]	[-36]	[-7]	-84	-271	DT	-0.5	OpenShort	(-16)	-29	22	-10	-20	-1.5,4	65

21	Mar/25	9	22.71	23.79	22.93(-0.55)	22.44(-0.48)	22.26(-1.26)	21.48	-0.8	11	49(1.9)	-25	[-16]	[-45]	[-42]	-95	-416	DT	-1	OpenShort?	(-19)	-36	-72	-19	-20	-1.9,3	65
22	Mar/24	15	22.62	23.76	23.06(-0.49)	22.55(-0.27)	22.54(-0.81)	21.99	-0.4	9	48(-2.6)	-35	[-14]	[-30]	[-30]	-76	-198	DT	-0.8	HoldShort?	(-13)	-23	-51	-15	-20	-1.5,12	56
23	Mar/24	14	22.62	23.76	23.17(-0.55)	22.61(-0.13)	22.72(-0.38)	22.36	-0.2	9	50(-2)	-35	[-16]	[-17]	[-19]	-55	65	DT	-0.5	OpenShort	(-15)	-11	-42	-7	-20	-1.1,23	56
24	Mar/24	13	22.62	23.76	23.3(-0.42)	22.64(-0.14)	22.81(0.46)	22.67	0	9	52(-1.4)	5	[-12]	[8]	[-2]	-38	219	RG	-0.2	Wait	(-15)	13	-18	3	20	-0.8,32	56
25	Mar/24	12	22.62	23.76	23.4(-0.37)	22.67(-0.28)	22.71(0.41)	22.8	0.1	9	54(-0.9)	15	[-10]	[5]	[6]	-32	171	UR	0.1	SmallShort	(-13)	12	-14	12	20	-0.7,36	56

26	Mar/24	11	22.62	23.76	23.49(-0.32)	22.73(-0.48)	22.62(0.29)	22.9	0.2	9	54(-0.2)	30	[-9]	[-1]	[16]	-33	110	RG	0.3	Wait	(-12)	8	1	22	20	-0.7,35	56
27	Mar/24	10	22.62	23.76	23.56(-0.32)	22.84(-0.52)	22.55(0.23)	22.89	0.2	9	55(0.4)	35	[-9]	[-3]	[19]	-48	64	RG	0.4	Wait	(-11)	7	16	17	20	-0.8,22	56
28	Mar/24	9	22.62	23.76	23.64(-0.28)	22.96(-0.52)	22.5(0.11)	22.77	0.1	9	54(1)	50	[-8]	[-7]	[33]	-67	-88	RG	0.3	Wait?	(-11)	3	84	10	20	-1.1,11	56
29	Mar/23	15	22.63	23.8	23.71(-0.43)	23.08(-0.77)	22.47(-0.74)	22.17	-0.3	11	53(4.3)	-25	[-12]	[-34]	[-17]	-98	-426	DT	-0.4	OpenShort?	(-14)	-21	-26	1	-20	-1.9,0	53
30	Mar/23	14	22.63	23.8	23.81(-0.54)	23.26(-0.7)	22.64(-0.91)	22.36	-0.2	11	49(2)	-25	[-15]	[-39]	[-20]	-98	-325	DT	-0.4	OpenShort	(-13)	-26	-30	2	-20	-1.9,0	53

31	Mar/23	13	22.63	23.8	23.94(-0.53)	23.42(-0.62)	22.85(-1.2)	22.58	-0	11	47(-0.1)	-25	[-15]	[-46]	[-12]	-98	-359	DT	-0.4	HoldShort	(-15)	-34	-3	1	-20	-1.9,0	53
32	Mar/23	12	22.63	23.8	24.07(-0.59)	23.57(-0.7)	23.13(-1.24)	22.6	-0	11	47(1.1)	-25	[-17]	[-48]	[-13]	-100	-354	DT	-0.7	HoldShort	(-17)	-35	-8	-3	-20	-2,0	53
33	Mar/23	11	22.63	23.8	24.21(-0.63)	23.74(-0.9)	23.42(-1.13)	22.66	0	11	46(3)	-25	[-18]	[-48]	[-26]	-105	-322	DT	-1.1	HoldShort	(-20)	-32	-43	-11	-20	-2.2,0	53
34	Mar/23	10	22.63	23.8	24.36(-0.55)	23.96(-0.69)	23.69(-0.8)	22.98	0.2	11	43(3.8)	-25	[-16]	[-36]	[-33]	-102	-249	DT	-1.1	HoldShort	(-18)	-23	-58	-11	-20	-2.1,1	53
35	Mar/23	9	22.63	23.8	24.49(-0.39)	24.13(-0.45)	23.88(-0.49)	23.42	0.5	11	39(2.9)	-25	[-11]	[-22]	[-33]	-91	-194	DT	-0.8	OpenShort?	(-14)	-14	-72	-3	-20	-1.8,4	53

36	Mar/22	15	22.57	23.78	24.59(-0.2)	24.24(-0.2)	24(-0.02)	23.98	0.9	15	36(1.9)	25	[-6]	[-2]	[-4]	-73	-72	RG	-0	Wait?	(-9)	-1	-11	5	-17	-1.1,5	64
37	Mar/22	14	22.57	23.78	24.64(-0.2)	24.29(-0.09)	24(-0.22)	24.07	0.9	15	34(0.8)	25	[-6]	[-6]	[-1]	-70	-94	RG	0.1	Wait	(-6)	-6	10	6	-20	-1,5	64
38	Mar/22	13	22.57	23.78	24.69(-0.2)	24.31(-0.09)	24.05(-0.73)	23.99	0.9	15	34(1.5)	5	[-6]	[-21]	[-5]	-82	-264	RG	-0.1	Wait	(-7)	-21	5	-2	-20	-1.3,1	64
39	Mar/22	12	22.57	23.78	24.74(-0.14)	24.33(-0.14)	24.23(-0.59)	23.95	0.9	15	32(1.8)	10	[-4]	[-17]	[-9]	-88	-327	RG	-0.5	Wait	(-6)	-17	-6	-12	-20	-1.5,0	64
40	Mar/22	11	22.57	23.78	24.77(-0.14)	24.37(-0.34)	24.37(-0.45)	24	0.9	15	30(1.5)	15	[-4]	[-16]	[-7]	-87	-284	RG	-0.8	SmallLong	(-5)	-13	-1	-24	-20	-1.6,3	64

41	Mar/22	10	22.57	23.78	24.8(-0.11)	24.45(-0.48)	24.48(-0.37)	24.01	0.9	15	29(1.8)	0	[-3]	[-16]	[-17]	-75	-304	RG	-1	SmallLong	(-4)	-11	-38	-14	-20	-1.7,18	64
42	Mar/22	9	22.57	23.78	24.83(-0.03)	24.57(-0.49)	24.48(-0)	24.31	1.1	15	27(0.8)	20	[-1]	[-4]	[-21]	-51	-181	RG	-0.6	Wait?	(-1)	-0	-68	0	16	-1.2,29	64
43	Mar/19	15	22.4	23.56	24.84(0.05)	24.69(-0.33)	24.57(0.54)	24.86	1.4	20	26(2.1)	50	[2]	[17]	[20]	-16	91	UT	0.7	OpenLong?	(3)	16	21	15	20	0,34	71
44	Mar/19	14	22.4	23.56	24.83(0.02)	24.77(-0.36)	24.44(0.34)	24.69	1.3	20	24(-0.2)	50	[1]	[11]	[13]	-33	2	UT	0.6	OpenLong	(0)	10	19	16	20	-0.3,25	71
45	Mar/19	13	22.4	23.56	24.82(-0.02)	24.86(-0.29)	24.36(-0.27)	24.54	1.2	20	24(0.2)	40	[-1]	[-7]	[2]	-52	-156	RG	0.4	Wait	(0)	-8	9	9	-20	-0.7,16	71

46	Mar/19	12	22.4	23.56	24.82(-0.07)	24.93(-0.24)	24.43(-0.54)	24.47	1.2	20	24(0.4)	35	[-2]	[-14]	[-1]	-62	-202	RG	0.1	Wait	(-1)	-16	20	-1	-20	-0.8,8	71
47	Mar/19	11	22.4	23.56	24.84(-0.06)	24.99(-0.32)	24.56(-1.02)	24.31	1.1	20	24(0.9)	10	[-2]	[-30]	[-11]	-81	-395	RG	-0.6	Wait	(-3)	-30	14	-30	-20	-1.3,2	71
48	Mar/19	10	22.4	23.56	24.86(-0.1)	25.07(-0.3)	24.81(-1.17)	24.2	1	20	23(1.6)	-0	[-3]	[-34]	[-21]	-78	-455	RG	-1.5	SmallLong	(-3)	-35	-10	-26	-20	-1.6,12	71
49	Mar/19	9	22.4	23.56	24.89(-0.1)	25.15(-0.13)	25.1(-1.04)	24.28	1.1	20	21(1.2)	-0	[-3]	[-28]	[-45]	-59	-406	RG	-2.2	SmallLong?	(-4)	-31	-74	-20	-20	-1.6,31	71
50	Mar/18	15	22.08	23.13	24.92(0.06)	25.18(0.1)	25.36(-0.31)	24.88	1.5	19	20(1)	25	[2]	[-2]	[-19]	10	-153	DR	-1.4	OpenShort?	(0)	-9	-33	3	-20	-0.1,62	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI