|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $20.5250 One month high (close): $25.1300
AAL Daily Change: -0.04% Daily StdDev 3.54% AAL EMA_5_Trend: -0.84% 10Minute StdDev: $0.4155
Latest Price : $22.93(-0.04%) | Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 22.88 | 23.53 | (0) | 22.77(-0.07) | 22.77(0.22) | 22.73 | -0.1 | | 6 | 30(-0.2) | 30 | [0] | [4] | [6] | 30 | 163 | UR | -0.1 | SmallShort | | (3) | 6 | 19 | -8 | 18 | 0.6,65 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 22.88(daily_ema_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 22.77(hourly_sma_10 0.18%) 23.53(weak_daily_ema_10 3.52%)
|
| | | 2 | Mar/29 | 11 | 22.88 | 23.53 | 22.49(-0.05) | 22.79(0.01) | 22.72(-0.09) | 22.59 | -0.2 | | 6 | 31(-0.5) | -10 | [-1] | [-4] | [-16] | 22 | 66 | DT | -0.3 | OpenShort | | (0) | -3 | -27 | -6 | -20 | 0.2,67 | 61 | | 3 | Mar/29 | 10 | 22.88 | 23.53 | 22.5(-0.03) | 22.79(0.16) | 22.74(0.01) | 22.79 | -0.1 | | 6 | 31(-0.3) | 0 | [-1] | [1] | [-7] | 53 | 160 | RG | 0.1 | Wait | | (-1) | 0 | -23 | 9 | -9 | 0.7,85 | 61 | | 4 | Mar/29 | 9 | 22.88 | 23.53 | 22.51(0.04) | 22.75(0.19) | 22.74(0.17) | 22.97 | 0.1 | | 6 | 31(0.6) | 45 | [1] | [6] | [12] | 55 | 203 | UT | 0.5 | OpenLong? | | (1) | 5 | 29 | 4 | 20 | 1,80 | 61 | | 5 | Mar/26 | 15 | 22.8 | 23.74 | 22.5(-0.01) | 22.71(0.12) | 22.7(-0.28) | 22.75 | -0 | | 9 | 31(0.9) | 40 | [-0] | [-6] | [9] | 39 | 53 | RG | 0.1 | Wait? | | (-1) | -8 | 33 | -6 | -13 | 0.6,74 | 61 | | | | |
| 6 | Mar/26 | 14 | 22.8 | 23.74 | 22.5(0.06) | 22.68(0.32) | 22.76(-0.39) | 22.5 | -0.2 | | 9 | 30(-0.1) | 15 | [2] | [-6] | [-22] | 25 | -149 | DR | -0.6 | OpenShort | | (-1) | -11 | -25 | -13 | -20 | 0,75 | 61 | | 7 | Mar/26 | 13 | 22.8 | 23.74 | 22.49(0.09) | 22.61(0.49) | 22.85(0.06) | 22.69 | -0.1 | | 9 | 30(0.1) | 50 | [3] | [9] | [-10] | 44 | 20 | CR | -0.4 | HoldShort | | (3) | 2 | -12 | -12 | -20 | 0.5,81 | 61 | | 8 | Mar/26 | 12 | 22.8 | 23.74 | 22.47(0.04) | 22.5(0.58) | 22.84(0.32) | 22.78 | -0 | | 9 | 30(0.3) | 50 | [1] | [18] | [-4] | 57 | 180 | CR | -0.1 | HoldShort | | (4) | 9 | -3 | -2 | -20 | 0.7,89 | 61 | | 9 | Mar/26 | 11 | 22.8 | 23.74 | 22.46(0.04) | 22.37(0.36) | 22.77(0.26) | 22.8 | 0 | | 9 | 30(0.3) | 45 | [1] | [13] | [-4] | 65 | 177 | CR | 0.1 | HoldShort | | (1) | 7 | -33 | 10 | 20 | 0.8,95 | 61 | | 10 | Mar/26 | 10 | 22.8 | 23.74 | 22.45(0.09) | 22.29(0.31) | 22.71(0.47) | 23.05 | 0.2 | | 9 | 29(0.3) | 50 | [3] | [18] | [21] | 79 | 296 | UT | 0.8 | HoldLong | | (3) | 13 | 16 | 20 | 20 | 1.4,94 | 61 | | | | |
| 11 | Mar/26 | 9 | 22.8 | 23.74 | 22.43(-0.01) | 22.22(0.11) | 22.6(1.06) | 22.93 | 0.1 | | 9 | 29(-2.5) | 50 | [-0] | [31] | [32] | 63 | 479 | UR | 0.8 | SmallShort? | | (3) | 30 | 40 | 20 | 20 | 1.2,83 | 61 | | 12 | Mar/25 | 15 | 22.71 | 23.79 | 22.43(-0.19) | 22.19(-0.1) | 22.36(0.88) | 22.63 | -0.1 | | 11 | 31(-5.6) | 50 | [-5] | [23] | [26] | 34 | 475 | UR | 0.6 | SmallShort? | | (-3) | 25 | 27 | 18 | 20 | 0.4,74 | 65 | | 13 | Mar/25 | 14 | 22.71 | 23.79 | 22.47(-0.35) | 22.21(-0.22) | 22.17(0.89) | 22.43 | -0.2 | | 11 | 37(-5.7) | 30 | [-10] | [20] | [10] | 19 | 518 | UR | 0.5 | SmallShort | | (-7) | 25 | -11 | 31 | 20 | -0.1,71 | 65 | | 14 | Mar/25 | 13 | 22.71 | 23.79 | 22.55(-0.34) | 22.26(-0.16) | 21.97(0.46) | 22.51 | -0.1 | | 11 | 43(-4.1) | 25 | [-10] | [9] | [14] | 3 | 408 | UR | 0.8 | SmallShort | | (-11) | 13 | -1 | 29 | 20 | -0.1,55 | 65 | | 15 | Mar/25 | 12 | 22.71 | 23.79 | 22.63(-0.31) | 22.3(-0.1) | 21.87(0.15) | 22.52 | -0.1 | | 11 | 47(-3.2) | 50 | [-9] | [1] | [48] | -21 | 275 | UR | 0.9 | SmallShort | | (-11) | 4 | 110 | 25 | 20 | -0.2,34 | 65 | | | | |
| 16 | Mar/25 | 11 | 22.71 | 23.79 | 22.7(-0.49) | 22.32(-0.2) | 21.84(-0.84) | 21.73 | -0.6 | | 11 | 50(-0.5) | -15 | [-14] | [-29] | [-7] | -74 | -168 | DT | -0.1 | OpenShort | | (-16) | -24 | 14 | 1 | -20 | -1.3,9 | 65 | | 17 | Mar/25 | 10 | 22.71 | 23.79 | 22.81(-0.53) | 22.37(-0.3) | 22.03(-1.03) | 21.63 | -0.7 | | 11 | 51(1.1) | -25 | [-15] | [-36] | [-7] | -84 | -264 | DT | -0.5 | OpenShort | | (-16) | -29 | 21 | -10 | -20 | -1.5,4 | 65 | | 18 | Mar/25 | 9 | 22.71 | 23.79 | 22.93(-0.55) | 22.44(-0.48) | 22.26(-1.26) | 21.48 | -0.8 | | 11 | 49(1.9) | -25 | [-16] | [-45] | [-41] | -95 | -411 | DT | -1 | OpenShort? | | (-18) | -36 | -70 | -19 | -20 | -1.9,3 | 65 | | 19 | Mar/24 | 15 | 22.62 | 23.76 | 23.06(-0.49) | 22.55(-0.27) | 22.54(-0.81) | 21.99 | -0.4 | | 9 | 48(-2.6) | -35 | [-14] | [-30] | [-29] | -76 | -191 | DT | -0.8 | HoldShort? | | (-13) | -23 | -50 | -15 | -20 | -1.5,12 | 56 | | 20 | Mar/24 | 14 | 22.62 | 23.76 | 23.17(-0.55) | 22.61(-0.13) | 22.72(-0.38) | 22.36 | -0.2 | | 9 | 50(-2) | -35 | [-16] | [-17] | [-18] | -55 | 75 | DT | -0.5 | OpenShort | | (-14) | -11 | -41 | -7 | -20 | -1.1,23 | 56 | | | | |
| 21 | Mar/24 | 13 | 22.62 | 23.76 | 23.3(-0.42) | 22.64(-0.14) | 22.81(0.46) | 22.67 | 0 | | 9 | 52(-1.4) | 5 | [-12] | [8] | [-2] | -38 | 231 | RG | -0.2 | Wait | | (-14) | 13 | -17 | 3 | 20 | -0.8,32 | 56 | | 22 | Mar/24 | 12 | 22.62 | 23.76 | 23.4(-0.37) | 22.67(-0.28) | 22.71(0.41) | 22.8 | 0.1 | | 9 | 54(-0.9) | 15 | [-10] | [5] | [6] | -32 | 182 | UR | 0.1 | SmallShort | | (-13) | 12 | -13 | 12 | 20 | -0.7,36 | 56 | | 23 | Mar/24 | 11 | 22.62 | 23.76 | 23.49(-0.32) | 22.73(-0.48) | 22.62(0.29) | 22.9 | 0.2 | | 9 | 54(-0.2) | 30 | [-9] | [-1] | [16] | -33 | 119 | RG | 0.3 | Wait | | (-11) | 8 | 1 | 22 | 20 | -0.7,35 | 56 | | 24 | Mar/24 | 10 | 22.62 | 23.76 | 23.56(-0.32) | 22.84(-0.52) | 22.55(0.23) | 22.89 | 0.2 | | 9 | 55(0.4) | 35 | [-9] | [-3] | [18] | -48 | 72 | RG | 0.4 | Wait | | (-10) | 7 | 16 | 17 | 20 | -0.8,22 | 56 | | 25 | Mar/24 | 9 | 22.62 | 23.76 | 23.64(-0.28) | 22.96(-0.52) | 22.5(0.11) | 22.77 | 0.1 | | 9 | 54(1) | 50 | [-8] | [-7] | [32] | -67 | -81 | RG | 0.3 | Wait? | | (-10) | 3 | 82 | 10 | 20 | -1.1,11 | 56 | | | | |
| 26 | Mar/23 | 15 | 22.63 | 23.8 | 23.71(-0.43) | 23.08(-0.77) | 22.47(-0.74) | 22.17 | -0.3 | | 11 | 53(4.3) | -25 | [-12] | [-34] | [-17] | -98 | -421 | DT | -0.4 | OpenShort? | | (-14) | -21 | -26 | 1 | -20 | -1.9,0 | 53 | | 27 | Mar/23 | 14 | 22.63 | 23.8 | 23.81(-0.54) | 23.26(-0.7) | 22.64(-0.91) | 22.36 | -0.2 | | 11 | 49(2) | -25 | [-15] | [-39] | [-19] | -98 | -318 | DT | -0.4 | OpenShort | | (-13) | -26 | -29 | 2 | -20 | -1.9,0 | 53 | | 28 | Mar/23 | 13 | 22.63 | 23.8 | 23.94(-0.53) | 23.42(-0.62) | 22.85(-1.2) | 22.58 | -0 | | 11 | 47(-0.1) | -25 | [-15] | [-46] | [-12] | -98 | -354 | DT | -0.4 | HoldShort | | (-15) | -34 | -3 | 1 | -20 | -1.9,0 | 53 | | 29 | Mar/23 | 12 | 22.63 | 23.8 | 24.07(-0.59) | 23.57(-0.7) | 23.13(-1.24) | 22.6 | -0 | | 11 | 47(1.1) | -25 | [-17] | [-48] | [-13] | -100 | -348 | DT | -0.7 | HoldShort | | (-16) | -35 | -8 | -3 | -20 | -2,0 | 53 | | 30 | Mar/23 | 11 | 22.63 | 23.8 | 24.21(-0.63) | 23.74(-0.9) | 23.42(-1.13) | 22.66 | 0 | | 11 | 46(3) | -25 | [-18] | [-48] | [-26] | -105 | -315 | DT | -1.1 | HoldShort | | (-20) | -32 | -42 | -11 | -20 | -2.2,0 | 53 | | | | |
| 31 | Mar/23 | 10 | 22.63 | 23.8 | 24.36(-0.55) | 23.96(-0.69) | 23.69(-0.8) | 22.98 | 0.2 | | 11 | 43(3.8) | -25 | [-16] | [-36] | [-32] | -102 | -241 | DT | -1.1 | HoldShort | | (-17) | -23 | -57 | -11 | -20 | -2.1,1 | 53 | | 32 | Mar/23 | 9 | 22.63 | 23.8 | 24.49(-0.39) | 24.13(-0.45) | 23.88(-0.49) | 23.42 | 0.5 | | 11 | 39(2.9) | -25 | [-11] | [-22] | [-32] | -91 | -188 | DT | -0.8 | OpenShort? | | (-14) | -14 | -70 | -3 | -20 | -1.8,4 | 53 | | 33 | Mar/22 | 15 | 22.57 | 23.78 | 24.59(-0.2) | 24.24(-0.2) | 24(-0.02) | 23.98 | 0.9 | | 15 | 36(1.9) | 25 | [-6] | [-2] | [-4] | -73 | -67 | RG | -0 | Wait? | | (-8) | -1 | -11 | 5 | -17 | -1.1,5 | 64 | | 34 | Mar/22 | 14 | 22.57 | 23.78 | 24.64(-0.2) | 24.29(-0.09) | 24(-0.22) | 24.07 | 0.9 | | 15 | 34(0.8) | 25 | [-6] | [-6] | [-1] | -70 | -91 | RG | 0.1 | Wait | | (-6) | -6 | 10 | 6 | -20 | -1,5 | 64 | | 35 | Mar/22 | 13 | 22.57 | 23.78 | 24.69(-0.2) | 24.31(-0.09) | 24.05(-0.73) | 23.99 | 0.9 | | 15 | 34(1.5) | 5 | [-6] | [-21] | [-5] | -82 | -263 | RG | -0.1 | Wait | | (-7) | -21 | 5 | -2 | -20 | -1.3,1 | 64 | | | | |
| 36 | Mar/22 | 12 | 22.57 | 23.78 | 24.74(-0.14) | 24.33(-0.14) | 24.23(-0.59) | 23.95 | 0.9 | | 15 | 32(1.8) | 10 | [-4] | [-18] | [-9] | -88 | -327 | RG | -0.5 | Wait | | (-6) | -17 | -6 | -12 | -20 | -1.5,0 | 64 | | 37 | Mar/22 | 11 | 22.57 | 23.78 | 24.77(-0.14) | 24.37(-0.34) | 24.37(-0.45) | 24 | 0.9 | | 15 | 30(1.5) | 15 | [-4] | [-16] | [-7] | -87 | -284 | RG | -0.8 | SmallLong | | (-5) | -13 | -1 | -24 | -20 | -1.6,3 | 64 | | 38 | Mar/22 | 10 | 22.57 | 23.78 | 24.8(-0.11) | 24.45(-0.48) | 24.48(-0.37) | 24.01 | 0.9 | | 15 | 29(1.8) | 5 | [-3] | [-16] | [-16] | -75 | -303 | RG | -1 | SmallLong | | (-4) | -11 | -37 | -14 | -20 | -1.7,18 | 64 | | 39 | Mar/22 | 9 | 22.57 | 23.78 | 24.83(-0.03) | 24.57(-0.49) | 24.48(-0) | 24.31 | 1.1 | | 15 | 27(0.8) | 20 | [-1] | [-5] | [-21] | -51 | -180 | RG | -0.6 | Wait? | | (-1) | -0 | -67 | 0 | 16 | -1.2,29 | 64 | | 40 | Mar/19 | 15 | 22.4 | 23.56 | 24.84(0.05) | 24.69(-0.33) | 24.57(0.54) | 24.86 | 1.4 | | 20 | 26(2.1) | 50 | [2] | [17] | [20] | -16 | 93 | UT | 0.7 | OpenLong? | | (2) | 16 | 21 | 15 | 20 | 0,34 | 71 | | | | |
| 41 | Mar/19 | 14 | 22.4 | 23.56 | 24.83(0.02) | 24.77(-0.36) | 24.44(0.34) | 24.69 | 1.3 | | 20 | 24(-0.2) | 50 | [1] | [10] | [13] | -33 | 3 | UT | 0.6 | OpenLong | | (0) | 10 | 18 | 16 | 20 | -0.3,25 | 71 | | 42 | Mar/19 | 13 | 22.4 | 23.56 | 24.82(-0.02) | 24.86(-0.29) | 24.36(-0.27) | 24.54 | 1.2 | | 20 | 24(0.2) | 40 | [-1] | [-7] | [2] | -52 | -156 | RG | 0.4 | Wait | | (0) | -8 | 9 | 9 | -20 | -0.7,16 | 71 | | 43 | Mar/19 | 12 | 22.4 | 23.56 | 24.82(-0.07) | 24.93(-0.24) | 24.43(-0.54) | 24.47 | 1.2 | | 20 | 24(0.4) | 35 | [-2] | [-14] | [-1] | -62 | -203 | RG | 0.1 | Wait | | (-1) | -16 | 20 | -1 | -20 | -0.8,8 | 71 | | 44 | Mar/19 | 11 | 22.4 | 23.56 | 24.84(-0.06) | 24.99(-0.32) | 24.56(-1.02) | 24.31 | 1.1 | | 20 | 24(0.9) | 10 | [-2] | [-30] | [-11] | -81 | -399 | RG | -0.6 | Wait | | (-2) | -30 | 14 | -30 | -20 | -1.3,2 | 71 | | 45 | Mar/19 | 10 | 22.4 | 23.56 | 24.86(-0.1) | 25.07(-0.3) | 24.81(-1.17) | 24.2 | 1 | | 20 | 23(1.6) | -0 | [-3] | [-34] | [-24] | -78 | -459 | RG | -1.5 | SmallLong | | (-2) | -35 | -10 | -43 | -20 | -1.6,12 | 71 | | | | |
| 46 | Mar/19 | 9 | 22.4 | 23.56 | 24.89(-0.1) | 25.15(-0.13) | 25.1(-1.04) | 24.28 | 1.1 | | 20 | 21(1.2) | -0 | [-3] | [-28] | [-50] | -59 | -409 | RG | -2.2 | SmallLong? | | (-4) | -31 | -73 | -50 | -20 | -1.6,31 | 71 | | 47 | Mar/18 | 15 | 22.08 | 23.13 | 24.92(0.06) | 25.18(0.1) | 25.36(-0.31) | 24.88 | 1.5 | | 19 | 20(1) | 20 | [2] | [-2] | [-24] | 10 | -156 | DR | -1.4 | OpenShort? | | (0) | -9 | -32 | -33 | -20 | -0.1,62 | 71 | | 48 | Mar/18 | 14 | 22.08 | 23.13 | 24.91(0.03) | 25.16(0.3) | 25.44(0.09) | 25.15 | 1.6 | | 19 | 19(-0.1) | 35 | [1] | [12] | [-18] | 51 | 90 | CR | -0.8 | HoldShort | | (4) | 3 | -48 | 17 | -20 | 0.7,83 | 71 | | 49 | Mar/18 | 13 | 22.08 | 23.13 | 24.9(0.06) | 25.09(0.43) | 25.42(0.37) | 25.56 | 1.9 | | 19 | 19(1.5) | 50 | [2] | [22] | [5] | 92 | 300 | UT | 0.4 | OpenLong | | (2) | 11 | -12 | 31 | 20 | 1.8,97 | 71 | | 50 | Mar/18 | 12 | 22.08 | 23.13 | 24.89(0.14) | 24.98(0.39) | 25.33(0.57) | 25.66 | 1.9 | | 19 | 18(2.5) | 50 | [4] | [28] | [18] | 108 | 313 | UT | 1 | HoldLong | | (2) | 17 | 9 | 36 | 20 | 2.3,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|