|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2952.7200 One month high (close): $3146.0950
AMZN Daily Change: 1.48% Daily StdDev 1.67% AMZN EMA_5_Trend: -0.24% 10Minute StdDev: $22.2114
Latest Price : $3077.6(1.48%) | Tue. Mar 30, 2021($13) Mon. Mar 29, 2021($23.8) Fri. Mar 26, 2021($21.6) Thu. Mar 25, 2021($34.4) Wed. Mar 24, 2021($22.7) Tue. Mar 23, 2021($23.9) Mon. Mar 22, 2021($32.1) Fri. Mar 19, 2021($17.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 3065.87 | 3084.42 | 3063.26(-0.17) | 3038.18(-0.01) | 3031.18(0.05) | 3046.26 | -0.4 | | 1 | 73(-5.7) | -30 | [-10] | [-0] | [4] | -19 | 123 | UR | 0.4 | SmallShort | | (-9) | 3 | -6 | 25 | 19 | -0.5,44 | 52 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 3084.42(daily_ema_10 1.25%)
Down Forces: 3038.18(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 3063.26(weak_hourly_sma_20 0.56%) 3065.87(daily_ema_20 0.64%)
|
| | | 2 | Mar/29 | 9 | 3065.87 | 3084.42 | 3068.4(-0.15) | 3038.39(-0.04) | 3029.54(0.06) | 3049.46 | -0.3 | | 1 | 79(-3.8) | 10 | [-9] | [-0] | [22] | -39 | 104 | UR | 0.5 | SmallShort? | | (-10) | 4 | 52 | 15 | 20 | -0.5,24 | 52 | | 3 | Mar/26 | 15 | 3068.79 | 3084.03 | 3073.05(-0.18) | 3039.57(-0.15) | 3027.67(-0.14) | 3023.55 | -0.9 | | 0 | 82(-0.6) | -25 | [-11] | [-17] | [11] | -73 | -16 | DP | -0.1 | OpenShort? | | (-12) | -8 | 33 | 2 | -4 | -1.2,7 | 60 | | 4 | Mar/26 | 14 | 3068.79 | 3084.03 | 3078.72(-0.22) | 3044.22(-0.16) | 3031.94(-0.26) | 3007.11 | -1.2 | | 0 | 83(-1) | -50 | [-13] | [-24] | [-19] | -93 | -79 | DT | -0.6 | HoldShort | | (-13) | -15 | -45 | -3 | -20 | -1.7,0 | 60 | | 5 | Mar/26 | 13 | 3068.79 | 3084.03 | 3085.62(-0.23) | 3049.16(-0.18) | 3039.8(-0.18) | 3029.54 | -0.8 | | 0 | 84(-2.2) | -50 | [-14] | [-20] | [-6] | -83 | 1 | DT | -0.2 | HoldShort | | (-12) | -11 | -17 | -0 | -6 | -1.3,0 | 60 | | | | |
| 6 | Mar/26 | 12 | 3068.79 | 3084.03 | 3092.68(-0.21) | 3054.71(-0.17) | 3045.18(-0.07) | 3038.04 | -0.6 | | 0 | 86(-0.5) | -45 | [-12] | [-13] | [-1] | -80 | 8 | DT | -0.2 | HoldShort | | (-14) | -4 | -4 | 2 | -3 | -1.2,0 | 60 | | 7 | Mar/26 | 11 | 3068.79 | 3084.03 | 3099.32(-0.2) | 3059.81(-0.21) | 3047.25(-0.14) | 3040.11 | -0.6 | | 0 | 87(0) | -50 | [-12] | [-18] | [-3] | -83 | -29 | DT | -0.2 | HoldShort | | (-13) | -8 | -10 | 0 | -0 | -1.3,0 | 60 | | 8 | Mar/26 | 10 | 3068.79 | 3084.03 | 3105.56(-0.2) | 3066.37(-0.24) | 3051.47(-0.16) | 3044.88 | -0.5 | | 0 | 87(3.3) | -45 | [-12] | [-20] | [-0] | -82 | -44 | DT | -0.1 | OpenShort | | (-12) | -9 | -3 | 4 | 1 | -1.4,3 | 60 | | 9 | Mar/26 | 9 | 3068.79 | 3084.03 | 3111.85(-0.16) | 3073.63(-0.22) | 3056.5(-0.07) | 3046.44 | -0.4 | | 0 | 83(5) | -50 | [-9] | [-14] | [-8] | -85 | -71 | DT | -0.2 | OpenShort? | | (-13) | -4 | -20 | 2 | -15 | -1.5,3 | 60 | | 10 | Mar/25 | 15 | 3072.34 | 3090.59 | 3116.85(-0.12) | 3080.44(-0.26) | 3058.52(-0.19) | 3056.44 | -0.3 | | 2 | 78(3.7) | -10 | [-7] | [-21] | [6] | -84 | -120 | DP | -0.1 | OpenShort? | | (-9) | -11 | 16 | 2 | -1 | -1.5,4 | 57 | | | | |
| 11 | Mar/25 | 14 | 3072.34 | 3090.59 | 3120.6(-0.12) | 3088.33(-0.33) | 3064.24(-0.26) | 3048.35 | -0.5 | | 2 | 75(7) | -40 | [-7] | [-27] | [-9] | -93 | -177 | DT | -0.4 | OpenShort | | (-8) | -15 | -25 | 7 | -20 | -1.9,5 | 57 | | 12 | Mar/25 | 13 | 3072.34 | 3090.59 | 3124.22(-0.1) | 3098.41(-0.26) | 3072.37(-0.29) | 3061.25 | -0.2 | | 2 | 68(5.6) | -35 | [-6] | [-27] | [-8] | -90 | -173 | DT | -0.3 | OpenShort | | (-6) | -17 | -17 | 3 | -20 | -1.8,5 | 57 | | 13 | Mar/25 | 12 | 3072.34 | 3090.59 | 3127.25(-0.07) | 3106.53(-0.21) | 3081.27(-0.31) | 3070.02 | -0 | | 2 | 62(4.9) | 0 | [-4] | [-26] | [6] | -91 | -187 | RG | -0.4 | Wait | | (-5) | -18 | 27 | 2 | -20 | -1.8,4 | 57 | | 14 | Mar/25 | 11 | 3072.34 | 3090.59 | 3129.48(-0.09) | 3113.22(-0.28) | 3090.76(-0.37) | 3056.54 | -0.3 | | 2 | 57(8.9) | -45 | [-5] | [-32] | [-26] | -113 | -233 | DT | -1.2 | HoldShort | | (-6) | -22 | -55 | -12 | -20 | -2.5,0 | 57 | | 15 | Mar/25 | 10 | 3072.34 | 3090.59 | 3132.44(-0.05) | 3122.08(-0.27) | 3102.37(-0.32) | 3085.05 | 0.2 | | 2 | 48(2.6) | -15 | [-3] | [-28] | [-7] | -98 | -180 | DT | -0.7 | OpenShort | | (-3) | -19 | -8 | -16 | -20 | -1.9,0 | 57 | | | | |
| 16 | Mar/25 | 9 | 3072.34 | 3090.59 | 3133.87(-0.02) | 3130.64(-0.26) | 3112.42(-0.39) | 3088.98 | 0.3 | | 2 | 46(0.3) | -25 | [-1] | [-31] | [-18] | -96 | -215 | DT | -1 | HoldShort? | | (-2) | -23 | -33 | -22 | -20 | -1.9,2 | 57 | | 17 | Mar/24 | 15 | 3072.44 | 3096.19 | 3134.58(0.02) | 3138.84(-0.19) | 3124.45(-0.23) | 3105.76 | 0.6 | | 2 | 45(-5.3) | 5 | [1] | [-18] | [-15] | -78 | -166 | DR | -0.8 | HoldShort? | | (0) | -13 | -23 | -28 | -20 | -1.2,2 | 60 | | 18 | Mar/24 | 14 | 3072.44 | 3096.19 | 3133.83(0.09) | 3144.76(-0.17) | 3131.78(-0.12) | 3117.49 | 0.8 | | 2 | 51(-7.7) | 35 | [5] | [-10] | [-5] | -51 | -165 | DR | -0.5 | OpenShort | | (2) | -7 | 5 | -26 | -20 | -0.6,14 | 60 | | 19 | Mar/24 | 13 | 3072.44 | 3096.19 | 3130.87(0.09) | 3150.06(-0.1) | 3135.68(-0.19) | 3114.57 | 0.8 | | 2 | 58(-7.1) | 5 | [5] | [-12] | [-21] | -30 | -183 | DR | -0.7 | OpenShort | | (5) | -11 | -40 | -19 | -20 | -0.5,33 | 60 | | 20 | Mar/24 | 12 | 3072.44 | 3096.19 | 3127.93(0.13) | 3153.26(0.01) | 3141.8(-0.22) | 3135.28 | 1.2 | | 2 | 65(-6.3) | 20 | [8] | [-10] | [-14] | 7 | -158 | DR | -0.2 | OpenShort | | (8) | -13 | -27 | -11 | -20 | 0.2,52 | 60 | | | | |
| 21 | Mar/24 | 11 | 3072.44 | 3096.19 | 3123.73(0.16) | 3152.87(0.09) | 3148.86(-0.14) | 3149.17 | 1.4 | | 2 | 72(-5.2) | 45 | [9] | [-3] | [0] | 27 | -106 | RG | 0 | Wait | | (10) | -8 | 13 | -11 | -20 | 0.7,59 | 60 | | 22 | Mar/24 | 10 | 3072.44 | 3096.19 | 3118.63(0.16) | 3150.03(0.07) | 3153.23(-0.14) | 3142.4 | 1.3 | | 2 | 77(-4.2) | 40 | [9] | [-4] | [-2] | 27 | -106 | DR | -0.3 | OpenShort | | (10) | -8 | 10 | -19 | -20 | 0.6,62 | 60 | | 23 | Mar/24 | 9 | 3072.44 | 3096.19 | 3113.59(0.15) | 3147.98(0.07) | 3157.73(-0.21) | 3136.97 | 1.2 | | 2 | 81(-4.9) | 25 | [9] | [-8] | [-11] | 39 | -114 | DR | -0.5 | OpenShort? | | (10) | -12 | -16 | -16 | -20 | 0.5,76 | 60 | | 24 | Mar/23 | 15 | 3075.16 | 3093.32 | 3108.82(0.18) | 3145.73(0.09) | 3164.45(-0.01) | 3145.18 | 1.2 | | 2 | 86(7) | 10 | [10] | [5] | [-20] | 59 | -56 | CR | -0.4 | HoldShort? | | (11) | -1 | -48 | -11 | -20 | 0.8,89 | 62 | | 25 | Mar/23 | 14 | 3075.16 | 3093.32 | 3103.1(0.21) | 3142.79(0.18) | 3164.71(0.25) | 3170.58 | 1.6 | | 2 | 79(3.2) | 50 | [12] | [24] | [1] | 83 | 79 | UT | 0.1 | OpenLong | | (15) | 15 | -1 | -7 | 20 | 1.4,98 | 62 | | | | |
| 26 | Mar/23 | 13 | 3075.16 | 3093.32 | 3096.66(0.18) | 3137.11(0.22) | 3156.89(0.32) | 3171.03 | 1.6 | | 2 | 76(5.3) | 50 | [10] | [28] | [6] | 88 | 144 | UT | 0.3 | OpenLong | | (13) | 19 | 11 | -3 | 20 | 1.6,98 | 62 | | 27 | Mar/23 | 12 | 3075.16 | 3093.32 | 3091.01(0.14) | 3130.31(0.24) | 3146.83(0.27) | 3164.91 | 1.5 | | 2 | 71(5.6) | 45 | [8] | [25] | [-2] | 91 | 170 | CR | 0.4 | OpenShort | | (11) | 16 | -11 | -1 | 20 | 1.7,98 | 62 | | 28 | Mar/23 | 11 | 3075.16 | 3093.32 | 3086.66(0.14) | 3122.9(0.36) | 3138.23(0.36) | 3170.54 | 1.6 | | 2 | 65(7.9) | 50 | [8] | [34] | [19] | 103 | 222 | UT | 0.8 | HoldLong | | (10) | 21 | 46 | 5 | 20 | 2.1,100 | 62 | | 29 | Mar/23 | 10 | 3075.16 | 3093.32 | 3082.35(0.11) | 3111.67(0.29) | 3127.02(0.2) | 3146.5 | 1.2 | | 2 | 57(5.1) | 50 | [6] | [22] | [12] | 98 | 152 | UT | 0.6 | OpenLong | | (7) | 12 | 29 | 4 | 16 | 1.9,100 | 62 | | 30 | Mar/23 | 9 | 3075.16 | 3093.32 | 3079.12(0.08) | 3102.61(0.26) | 3120.87(0.11) | 3131.45 | 0.9 | | 2 | 52(3.2) | 40 | [5] | [16] | [8] | 93 | 120 | UT | 0.3 | OpenLong? | | (5) | 6 | 20 | 5 | 10 | 1.7,100 | 62 | | | | |
| 31 | Mar/22 | 15 | 3077.26 | 3085.99 | 3076.81(0.04) | 3094.59(0.24) | 3117.33(0.11) | 3120.73 | 0.7 | | 2 | 49(-3.6) | 10 | [2] | [16] | [0] | 87 | 128 | RG | 0.1 | Wait? | | (4) | 6 | -2 | 3 | 9 | 1.5,99 | 51 | | 32 | Mar/22 | 14 | 3077.26 | 3085.99 | 3075.6(-0.06) | 3087.24(0.26) | 3113.79(0.2) | 3121.91 | 0.7 | | 2 | 52(-1.3) | -10 | [-4] | [20] | [7] | 85 | 256 | UR | 0.2 | SmallShort | | (2) | 12 | 14 | 3 | 20 | 1.4,100 | 51 | | 33 | Mar/22 | 13 | 3077.26 | 3085.99 | 3077.44(-0.03) | 3079.2(0.24) | 3107.57(0.36) | 3114.52 | 0.6 | | 2 | 54(0.9) | 5 | [-2] | [29] | [4] | 78 | 235 | UR | 0.2 | SmallShort | | (-5) | 21 | -2 | 12 | 20 | 1.1,100 | 51 | | 34 | Mar/22 | 12 | 3077.26 | 3085.99 | 3078.45(0.03) | 3071.91(0.28) | 3096.32(0.39) | 3115.75 | 0.6 | | 2 | 53(1.4) | 30 | [2] | [33] | [8] | 78 | 186 | UT | 0.6 | OpenLong | | (-2) | 23 | 4 | 23 | 20 | 1.1,100 | 51 | | 35 | Mar/22 | 11 | 3077.26 | 3085.99 | 3077.63(0.04) | 3063.41(0.24) | 3084.35(0.41) | 3113.76 | 0.6 | | 2 | 51(1.4) | 45 | [2] | [33] | [19] | 75 | 181 | UT | 0.9 | OpenLong | | (1) | 24 | 21 | 38 | 20 | 1.1,97 | 51 | | | | |
| 36 | Mar/22 | 10 | 3077.26 | 3085.99 | 3076.42(0.02) | 3056.21(0.15) | 3071.84(0.36) | 3103.02 | 0.4 | | 2 | 50(0) | 50 | [1] | [28] | [19] | 41 | 156 | UT | 1 | OpenLong | | (1) | 21 | 23 | 31 | 20 | 0.8,71 | 51 | | 37 | Mar/22 | 9 | 3077.26 | 3085.99 | 3075.8(-0.02) | 3051.71(0.04) | 3060.69(0.32) | 3090.82 | 0.2 | | 2 | 50(0.2) | 40 | [-1] | [21] | [32] | 10 | 148 | UR | 1 | SmallShort? | | (0) | 19 | 64 | 24 | 20 | 0.5,47 | 51 | | 38 | Mar/19 | 15 | 3079.82 | 3070.73 | 3076.34(-0.05) | 3050.42(-0.09) | 3050.83(0.11) | 3058.27 | -0.3 | | -4 | 50(6.4) | -10 | [-3] | [3] | [6] | -39 | 15 | UR | 0.2 | SmallShort? | | (-4) | 6 | 5 | 10 | 20 | -0.6,26 | 43 | | 39 | Mar/19 | 14 | 3079.82 | 3070.73 | 3077.77(-0.06) | 3053.02(-0.09) | 3047.5(0.17) | 3055.89 | -0.3 | | -4 | 43(0.5) | -10 | [-4] | [7] | [6] | -52 | 30 | UR | 0.3 | SmallShort | | (-3) | 10 | 9 | 9 | 20 | -0.7,16 | 43 | | 40 | Mar/19 | 13 | 3079.82 | 3070.73 | 3079.63(-0.06) | 3055.62(-0.11) | 3042.46(0.06) | 3051.21 | -0.4 | | -4 | 43(0.5) | -20 | [-4] | [-0] | [5] | -61 | -17 | UR | 0.3 | SmallShort | | (-4) | 4 | 8 | 9 | 13 | -0.9,12 | 43 | | | | |
| 41 | Mar/19 | 12 | 3079.82 | 3070.73 | 3081.47(-0.09) | 3059.03(-0.16) | 3040.57(-0.07) | 3047.27 | -0.5 | | -4 | 42(1.1) | -30 | [-5] | [-10] | [6] | -68 | -39 | DP | 0.2 | OpenShort | | (-4) | -4 | 11 | 12 | 7 | -1.1,10 | 43 | | 42 | Mar/19 | 11 | 3079.82 | 3070.73 | 3084.24(-0.09) | 3063.97(-0.38) | 3042.74(-0.24) | 3041.52 | -0.5 | | -4 | 41(1.5) | -35 | [-5] | [-26] | [4] | -79 | -110 | DP | -0 | OpenShort | | (-6) | -14 | 0 | 9 | 20 | -1.4,6 | 43 | | 43 | Mar/19 | 10 | 3079.82 | 3070.73 | 3087.17(-0.12) | 3075.69(-0.3) | 3050.01(-0.28) | 3041.63 | -0.5 | | -4 | 40(1.8) | -45 | [-7] | [-27] | [7] | -87 | -100 | DP | -0.3 | OpenShort | | (-6) | -17 | 22 | 3 | -14 | -1.6,3 | 43 | | 44 | Mar/19 | 9 | 3079.82 | 3070.73 | 3090.77(-0.14) | 3084.99(-0.22) | 3058.54(-0.33) | 3030.67 | -0.7 | | -4 | 38(4.9) | -50 | [-8] | [-28] | [-15] | -105 | -134 | DT | -1 | HoldShort? | | (-8) | -19 | -22 | -10 | -20 | -2.2,0 | 43 | | 45 | Mar/18 | 15 | 3088.42 | 3065.18 | 3095.24(-0.1) | 3091.85(-0.15) | 3068.78(-0.28) | 3041.76 | -0.5 | | -7 | 33(8.6) | -50 | [-6] | [-23] | [-19] | -105 | -140 | DT | -1.1 | HoldShort? | | (-8) | -17 | -32 | -14 | -20 | -2.2,0 | 45 | | | | |
| 46 | Mar/18 | 14 | 3088.42 | 3065.18 | 3098.44(-0.02) | 3096.63(-0.1) | 3077.5(-0.25) | 3058.11 | -0.3 | | -7 | 24(0.6) | -50 | [-1] | [-18] | [-20] | -97 | -171 | DT | -0.9 | HoldShort | | (-5) | -15 | -39 | -12 | -20 | -1.9,1 | 45 | | 47 | Mar/18 | 13 | 3088.42 | 3065.18 | 3098.97(0.02) | 3099.88(-0.08) | 3085.2(-0.52) | 3077.89 | -0.1 | | -7 | 24(-2.1) | -50 | [1] | [-33] | [-10] | -74 | -216 | DR | -0.3 | OpenShort | | (1) | -30 | -13 | -17 | -20 | -1,1 | 45 | | 48 | Mar/18 | 12 | 3088.42 | 3065.18 | 3098.3(0.05) | 3102.27(-0.01) | 3101.36(-0.32) | 3084.29 | -0 | | -7 | 26(-2.1) | -45 | [3] | [-19] | [-5] | -64 | -176 | DR | -0.7 | OpenShort | | (2) | -19 | 5 | -21 | -20 | -0.6,1 | 45 | | 49 | Mar/18 | 11 | 3088.42 | 3065.18 | 3096.65(0.05) | 3102.51(-0.04) | 3111.44(-0.11) | 3081.87 | -0.1 | | -7 | 28(-2.2) | -40 | [3] | [-7] | [-9] | -60 | -125 | DR | -1.2 | OpenShort | | (3) | -6 | -7 | -20 | -20 | -0.6,5 | 45 | | 50 | Mar/18 | 10 | 3088.42 | 3065.18 | 3095.11(0.06) | 3103.64(-0.01) | 3114.91(-0.03) | 3085.35 | -0 | | -7 | 30(-2) | -40 | [4] | [-2] | [-11] | -22 | -96 | DR | -1.1 | OpenShort | | (4) | -2 | -22 | -7 | -20 | -0.4,38 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|