|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $198.6600 One month high (close): $238.8200
AMT Daily Change: 5.11% Daily StdDev 1.7% AMT EMA_5_Trend: 1.5% 10Minute StdDev: $3.2652
Latest Price : $238.82(5.11%) | Tue. Mar 30, 2021($1.8) Mon. Mar 29, 2021($3.6) Fri. Mar 26, 2021($3.4) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 216.59 | 226.04 | 228.29(0.05) | 229(0.25) | 230.54(0.49) | 232.75 | 1.5 | | 26 | 18(2) | 50 | [3] | [44] | [18] | 105 | 262 | UT | 1.1 | HoldLong | | (3) | 29 | 30 | 19 | 20 | 2.2,100 | 92 | Sample size 50 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.44%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229(hourly_sma_10 -1.61%) 228.29(hourly_sma_20 -1.92%) 226.04(daily_ema_10 -2.88%) 216.59(daily_ema_20 -6.94%)
Resistance Levels:
|
| | | 2 | Mar/26 | 11 | 216.59 | 226.04 | 228.18(0.04) | 228.42(0.17) | 229.42(0.34) | 231.76 | 1.4 | | 26 | 16(1.5) | 50 | [2] | [32] | [22] | 100 | 197 | UT | 1.3 | HoldLong | | (2) | 20 | 33 | 36 | 20 | 2,100 | 92 | | 3 | Mar/26 | 10 | 216.59 | 226.04 | 228.08(0.03) | 228.03(0.09) | 228.64(0.26) | 230.68 | 1.3 | | 26 | 15(0.9) | 50 | [2] | [25] | [16] | 74 | 139 | UT | 1.3 | OpenLong | | (1) | 15 | 18 | 30 | 20 | 1.6,84 | 92 | | 4 | Mar/26 | 9 | 216.59 | 226.04 | 228(0.06) | 227.81(0.09) | 228.05(0.22) | 230.09 | 1.2 | | 26 | 14(0.5) | 50 | [4] | [23] | [34] | 47 | 86 | UT | 1.3 | OpenLong? | | (2) | 13 | 81 | 16 | 20 | 1.4,62 | 92 | | 5 | Mar/25 | 15 | 215.32 | 223.63 | 227.85(0.01) | 227.59(0.04) | 227.55(0.04) | 227.43 | 1.2 | | 19 | 13(-1.9) | 50 | [1] | [7] | [2] | -7 | -20 | UT | -0.1 | OpenLong? | | (1) | 2 | 9 | 1 | -15 | -0.3,51 | 87 | | | | |
| 6 | Mar/25 | 14 | 215.32 | 223.63 | 227.83(0.03) | 227.5(0.06) | 227.45(0.01) | 227.14 | 1.2 | | 19 | 15(-0.3) | 50 | [2] | [6] | [-9] | -17 | -56 | CR | -0.2 | HoldShort | | (0) | 1 | -22 | -1 | -20 | -0.5,46 | 87 | | 7 | Mar/25 | 13 | 215.32 | 223.63 | 227.76(0.04) | 227.37(0.12) | 227.45(-0) | 227.85 | 1.3 | | 19 | 16(-0.4) | 50 | [3] | [8] | [2] | -2 | -36 | UT | 0.3 | OpenLong | | (4) | 0 | 4 | 6 | -9 | 0.1,46 | 87 | | 8 | Mar/25 | 12 | 215.32 | 223.63 | 227.68(0.04) | 227.09(0.05) | 227.43(-0.07) | 227.72 | 1.2 | | 19 | 16(-0.1) | 50 | [3] | [1] | [2] | -9 | -52 | UT | 0.2 | OpenLong | | (2) | -4 | 3 | 1 | 7 | 0,41 | 87 | | 9 | Mar/25 | 11 | 215.32 | 223.63 | 227.6(0.02) | 226.98(-0.09) | 227.58(-0.03) | 227.61 | 1.2 | | 19 | 16(0) | 50 | [1] | [-1] | [9] | -13 | -26 | RG | 0 | Wait | | (3) | -2 | 21 | -7 | 20 | 0,37 | 87 | | 10 | Mar/25 | 10 | 215.32 | 223.63 | 227.6(-0) | 227.19(-0.18) | 227.64(0.04) | 226.93 | 1.2 | | 19 | 16(-0.3) | 50 | [0] | [0] | [0] | -21 | -21 | UT | -0.4 | OpenLong | | (0) | 3 | -1 | -10 | 20 | -0.4,39 | 87 | | | | |
| 11 | Mar/25 | 9 | 215.32 | 223.63 | 227.56(0.02) | 227.59(-0.16) | 227.54(0.09) | 226.98 | 1.2 | | 19 | 16(-2.3) | 45 | [1] | [4] | [-8] | -13 | -29 | CR | -0.3 | HoldShort? | | (0) | 6 | -28 | -1 | 13 | -0.4,47 | 87 | | 12 | Mar/24 | 15 | 215.07 | 222.34 | 227.51(0.1) | 227.95(-0.08) | 227.33(0.26) | 227.9 | 1.3 | | 18 | 19(-1.7) | 50 | [6] | [21] | [-2] | 7 | -12 | CR | 0.3 | HoldShort? | | (4) | 16 | -18 | 16 | 16 | 0.2,52 | 84 | | 13 | Mar/24 | 14 | 215.07 | 222.34 | 227.28(0.11) | 228.13(-0.03) | 226.75(0.17) | 228.49 | 1.4 | | 18 | 20(-0.6) | 50 | [7] | [16] | [10] | 9 | -12 | UT | 0.9 | OpenLong | | (8) | 11 | 18 | 16 | 15 | 0.6,44 | 84 | | 14 | Mar/24 | 13 | 215.07 | 222.34 | 227.04(0.08) | 228.19(0.04) | 226.37(-0.16) | 227.9 | 1.3 | | 18 | 21(-0.8) | 50 | [5] | [-2] | [14] | -10 | -68 | RG | 0.7 | Wait | | (7) | -10 | 44 | 5 | -16 | 0.4,30 | 84 | | 15 | Mar/24 | 12 | 215.07 | 222.34 | 226.86(0.05) | 228.11(-0.02) | 226.74(-0.39) | 226.45 | 1.2 | | 18 | 22(-0.5) | 50 | [3] | [-19] | [-1] | -42 | -152 | DR | -0.1 | OpenShort | | (4) | -24 | 17 | -20 | -20 | -0.2,13 | 84 | | | | |
| 16 | Mar/24 | 11 | 215.07 | 222.34 | 226.74(0.03) | 228.11(0) | 227.64(-0.4) | 225.91 | 1.1 | | 18 | 22(-0.6) | 40 | [2] | [-19] | [-3] | -40 | -158 | DR | -0.8 | OpenShort | | (3) | -25 | 28 | -39 | -20 | -0.4,20 | 84 | | 17 | Mar/24 | 10 | 215.07 | 222.34 | 226.67(0.02) | 228.14(-0.06) | 228.56(-0.42) | 225 | 1 | | 18 | 23(-0.7) | 5 | [1] | [-23] | [-30] | -25 | -184 | DR | -1.6 | OpenShort | | (1) | -26 | -49 | -42 | -20 | -0.7,43 | 84 | | 18 | Mar/24 | 9 | 215.07 | 222.34 | 226.63(0.07) | 228.27(0.02) | 229.51(-0.22) | 226.59 | 1.2 | | 18 | 24(-1.1) | 20 | [4] | [-7] | [-41] | 17 | -114 | DR | -1.3 | OpenShort? | | (4) | -14 | -96 | -29 | -20 | -0,67 | 84 | | 19 | Mar/23 | 15 | 214.84 | 220.2 | 226.48(0.15) | 228.22(0.13) | 230.01(0.23) | 229.76 | 1.5 | | 16 | 25(-0.2) | 50 | [9] | [27] | [-11] | 78 | 56 | CR | -0.1 | OpenShort? | | (10) | 14 | -35 | -9 | 20 | 1.3,95 | 84 | | 20 | Mar/23 | 14 | 214.84 | 220.2 | 226.14(0.17) | 227.92(0.17) | 229.48(0.35) | 230.92 | 1.7 | | 16 | 25(1.8) | 50 | [11] | [37] | [8] | 100 | 135 | UT | 0.6 | HoldLong | | (13) | 22 | 11 | -0 | 20 | 2,100 | 84 | | | | |
| 21 | Mar/23 | 13 | 214.84 | 220.2 | 225.75(0.18) | 227.54(0.2) | 228.67(0.41) | 230.54 | 1.6 | | 16 | 23(2) | 50 | [11] | [42] | [14] | 103 | 139 | UT | 0.8 | HoldLong | | (12) | 26 | 24 | 11 | 20 | 2.1,100 | 84 | | 22 | Mar/23 | 12 | 214.84 | 220.2 | 225.36(0.17) | 227.08(0.29) | 227.73(0.31) | 229.76 | 1.5 | | 16 | 21(1.1) | 50 | [11] | [38] | [11] | 105 | 116 | UT | 1 | HoldLong | | (12) | 20 | 22 | 14 | 20 | 2.2,100 | 84 | | 23 | Mar/23 | 11 | 214.84 | 220.2 | 224.99(0.17) | 226.43(0.24) | 227.03(0.27) | 229.05 | 1.5 | | 16 | 20(0.1) | 50 | [11] | [34] | [25] | 101 | 86 | UT | 1 | CloseLong | | (11) | 17 | 59 | 17 | 20 | 2.1,98 | 84 | | 24 | Mar/23 | 10 | 214.84 | 220.2 | 224.6(0.15) | 225.89(0.12) | 226.43(0.03) | 227.11 | 1.3 | | 16 | 20(-1.2) | 50 | [9] | [15] | [3] | 70 | -18 | UT | 0.4 | OpenLong | | (9) | 2 | 7 | 1 | 12 | 1.3,87 | 84 | | 25 | Mar/23 | 9 | 214.84 | 220.2 | 224.26(0.16) | 225.62(0.13) | 226.36(-0.02) | 226.89 | 1.2 | | 16 | 21(0) | 50 | [10] | [12] | [11] | 64 | -30 | UT | 0.3 | OpenLong? | | (11) | -1 | 33 | -3 | 13 | 1.3,81 | 84 | | | | |
| 26 | Mar/22 | 15 | 214.37 | 217.53 | 223.91(0.11) | 225.33(0.06) | 226.41(-0.01) | 225.82 | 1.2 | | 11 | 21(-0.2) | 50 | [7] | [9] | [-7] | 49 | -12 | CR | -0.3 | HoldShort? | | (10) | -1 | -13 | -15 | 1 | 0.9,76 | 68 | | 27 | Mar/22 | 14 | 214.37 | 217.53 | 223.67(0.08) | 225.19(0.09) | 226.44(0.27) | 226.26 | 1.3 | | 11 | 21(0.8) | 50 | [5] | [27] | [1] | 67 | 108 | UT | -0.1 | OpenLong | | (9) | 17 | 6 | -11 | 14 | 1.3,84 | 68 | | 28 | Mar/22 | 13 | 214.37 | 217.53 | 223.5(0.08) | 224.99(0.11) | 225.83(0.21) | 226.06 | 1.2 | | 11 | 20(0.2) | 50 | [5] | [24] | [-8] | 73 | 86 | CR | 0.1 | HoldShort | | (5) | 13 | -22 | -5 | 8 | 1.3,90 | 68 | | 29 | Mar/22 | 12 | 214.37 | 217.53 | 223.31(0.13) | 224.74(0.17) | 225.36(0.21) | 226.79 | 1.3 | | 11 | 20(1.5) | 50 | [8] | [27] | [1] | 93 | 89 | UT | 0.8 | OpenLong | | (8) | 13 | -10 | 15 | 20 | 1.8,98 | 68 | | 30 | Mar/22 | 11 | 214.37 | 217.53 | 223.02(0.13) | 224.37(0.18) | 224.88(0.28) | 227.12 | 1.4 | | 11 | 19(2.6) | 50 | [8] | [32] | [17] | 99 | 125 | UT | 1.3 | OpenLong | | (10) | 18 | 35 | 11 | 20 | 2.3,91 | 68 | | | | |
| 31 | Mar/22 | 10 | 214.37 | 217.53 | 222.73(0.1) | 223.96(0.15) | 224.25(0.13) | 225.96 | 1.2 | | 11 | 16(1.8) | 50 | [6] | [21] | [31] | 89 | 88 | UT | 1.1 | OpenLong | | (8) | 8 | 85 | 1 | 20 | 2.1,86 | 68 | | 32 | Mar/22 | 9 | 214.37 | 217.53 | 222.51(0.04) | 223.63(0.04) | 223.95(-0.09) | 223.22 | 0.9 | | 11 | 14(0) | 50 | [3] | [2] | [-9] | 48 | -26 | CR | -0.5 | HoldShort? | | (3) | -6 | -15 | -11 | -19 | 0.5,85 | 68 | | 33 | Mar/19 | 15 | 214.21 | 214.89 | 222.42(0.05) | 223.55(0.11) | 224.15(0.01) | 223.71 | 1 | | 4 | 14(0.4) | 30 | [3] | [10] | [-10] | 66 | 17 | CR | -0.3 | HoldShort? | | (4) | 1 | -21 | -11 | -16 | 1,91 | 57 | | 34 | Mar/19 | 14 | 214.21 | 214.89 | 222.31(0.04) | 223.31(0.19) | 224.13(0.12) | 224.38 | 1.1 | | 4 | 14(0.9) | 40 | [3] | [19] | [3] | 86 | 81 | UT | 0.2 | HoldLong | | (5) | 8 | 12 | -5 | -6 | 1.6,96 | 57 | | 35 | Mar/19 | 13 | 214.21 | 214.89 | 222.22(0.03) | 222.89(0.18) | 223.86(0.09) | 223.99 | 1 | | 4 | 13(0.5) | 20 | [2] | [17] | [-5] | 82 | 73 | CR | 0.1 | OpenShort | | (2) | 6 | -14 | -3 | -2 | 1.4,97 | 57 | | | | |
| 36 | Mar/19 | 12 | 214.21 | 214.89 | 222.15(0.03) | 222.49(0.16) | 223.66(0.16) | 224.44 | 1.1 | | 4 | 13(1.1) | 40 | [2] | [21] | [5] | 98 | 110 | UT | 0.7 | OpenLong | | (4) | 10 | 6 | 7 | 20 | 1.9,100 | 57 | | 37 | Mar/19 | 11 | 214.21 | 214.89 | 222.07(0.03) | 222.15(0.06) | 223.31(0.16) | 224.23 | 1.1 | | 4 | 11(1) | 50 | [2] | [17] | [13] | 100 | 110 | UT | 0.9 | CloseLong | | (2) | 10 | 20 | 10 | 20 | 2,100 | 57 | | 38 | Mar/19 | 10 | 214.21 | 214.89 | 222(0.02) | 222.01(0.06) | 222.94(0.2) | 223.59 | 1 | | 4 | 10(0.7) | 50 | [1] | [20] | [11] | 90 | 97 | UT | 0.7 | HoldLong | | (1) | 13 | 17 | 16 | 20 | 1.6,100 | 57 | | 39 | Mar/19 | 9 | 214.21 | 214.89 | 221.96(0.02) | 221.89(0.1) | 222.49(0.25) | 223.05 | 0.9 | | 4 | 10(-0.7) | 50 | [1] | [24] | [6] | 77 | 89 | UT | 0.6 | HoldLong? | | (1) | 16 | 1 | 22 | 17 | 1.2,97 | 57 | | 40 | Mar/18 | 15 | 214.32 | 212.76 | 221.91(0.07) | 221.67(0.07) | 221.93(0.27) | 223.01 | 0.9 | | -1 | 10(-3) | 50 | [5] | [25] | [11] | 69 | 47 | UT | 1.1 | OpenLong? | | (1) | 17 | 10 | 34 | 20 | 1.1,91 | 54 | | | | |
| 41 | Mar/18 | 14 | 214.32 | 212.76 | 221.76(0.12) | 221.51(0.05) | 221.32(0.15) | 222.67 | 0.9 | | -1 | 13(-2) | 50 | [8] | [18] | [10] | 41 | -35 | UT | 1 | OpenLong | | (5) | 10 | 8 | 30 | 20 | 0.7,73 | 54 | | 42 | Mar/18 | 13 | 214.32 | 212.76 | 221.5(0.1) | 221.39(0.04) | 220.98(-0.05) | 222.4 | 0.8 | | -1 | 15(-1.3) | 50 | [6] | [4] | [15] | 11 | -62 | UT | 0.9 | OpenLong | | (8) | -3 | 34 | 9 | 20 | 0.6,46 | 54 | | 43 | Mar/18 | 12 | 214.32 | 212.76 | 221.27(0.07) | 221.29(-0.01) | 221.08(-0.09) | 221.31 | 0.7 | | -1 | 17(-2.5) | 35 | [4] | [-0] | [9] | -32 | -84 | UT | 0.1 | OpenLong | | (6) | -6 | 33 | -16 | 1 | 0,18 | 54 | | 44 | Mar/18 | 11 | 214.32 | 212.76 | 221.11(0.08) | 221.32(-0.1) | 221.29(-0.05) | 220.26 | 0.6 | | -1 | 19(-2.7) | 20 | [5] | [-0] | [-4] | -48 | -125 | DR | -0.6 | OpenShort | | (4) | -3 | 9 | -35 | -11 | -0.5,15 | 54 | | 45 | Mar/18 | 10 | 214.32 | 212.76 | 220.94(0.09) | 221.55(-0.11) | 221.41(-0.13) | 219.98 | 0.6 | | -1 | 22(-2.6) | -5 | [6] | [-5] | [-16] | -15 | -152 | DR | -0.7 | OpenShort | | (6) | -8 | -31 | -20 | -20 | -0.4,45 | 54 | | | | |
| 46 | Mar/18 | 9 | 214.32 | 212.76 | 220.74(0.12) | 221.8(-0.09) | 221.69(-0.05) | 220.97 | 0.7 | | -1 | 25(-1.5) | 0 | [8] | [1] | [-22] | 17 | -111 | CR | -0.3 | HoldShort? | | (8) | -3 | -60 | -5 | -7 | 0.1,64 | 54 | | 47 | Mar/17 | 15 | 214.49 | 210.61 | 220.48(0.15) | 222(0.01) | 221.8(0.14) | 222.91 | 0.8 | | -5 | 26(-1) | 45 | [10] | [17] | [9] | 58 | 5 | UT | 0.4 | OpenLong? | | (12) | 9 | 19 | 5 | 20 | 1,83 | 45 | | 48 | Mar/17 | 14 | 214.49 | 210.61 | 220.15(0.16) | 221.98(-0.02) | 221.5(0.07) | 222.32 | 0.8 | | -5 | 27(-1.3) | 50 | [10] | [11] | [19] | 45 | -30 | UT | 0.3 | OpenLong | | (10) | 4 | 46 | 15 | 13 | 0.8,75 | 45 | | 49 | Mar/17 | 13 | 214.49 | 210.61 | 219.8(0.13) | 222.03(-0.06) | 221.34(-0.16) | 220.86 | 0.6 | | -5 | 28(-1.5) | 5 | [8] | [-5] | [-6] | 32 | -104 | DR | -0.2 | OpenShort | | (10) | -10 | -17 | 11 | -20 | 0.4,72 | 45 | | 50 | Mar/17 | 12 | 214.49 | 210.61 | 219.51(0.15) | 222.16(0.07) | 221.69(-0.1) | 221.41 | 0.7 | | -5 | 30(-0.8) | 15 | [10] | [3] | [-2] | 42 | -70 | CR | -0.1 | HoldShort | | (10) | -6 | -3 | 14 | -20 | 0.6,77 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|