|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $105.5100 One month high (close): $127.2300
AMAT Daily Change: 5.92% Daily StdDev 3.61% AMAT EMA_5_Trend: 1.97% 10Minute StdDev: $3.0608
Latest Price : $127.23(5.92%) | Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($3.6) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($3.2) Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($2.1) Fri. Mar 19, 2021($1.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 116.65 | 118.96 | 121.02(0.29) | 120.28(0.14) | 121.74(0.89) | 124.66 | 1.8 | | 7 | 62(1.9) | 50 | [8] | [31] | [28] | 67 | 238 | UT | 1 | OpenLong | | (9) | 25 | 18 | 28 | 20 | 1.3,84 | 73 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.02(hourly_sma_20 -2.92%) 120.28(hourly_sma_10 -3.51%) 118.96(daily_ema_10 -4.57%) 116.65(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Mar/26 | 10 | 116.65 | 118.96 | 120.67(0.23) | 120.11(-0.03) | 120.67(0.73) | 123.9 | 1.6 | | 7 | 61(1.7) | 50 | [6] | [24] | [43] | 47 | 222 | UT | 1.2 | OpenLong | | (8) | 20 | 62 | 24 | 20 | 1.2,67 | 73 | | 3 | Mar/26 | 9 | 116.65 | 118.96 | 120.39(0.11) | 120.14(-0.22) | 119.79(0.62) | 121.31 | 1 | | 7 | 59(-0.1) | 50 | [3] | [18] | [21] | 4 | 125 | UT | 0.6 | OpenLong? | | (4) | 17 | 31 | 10 | 20 | 0.3,46 | 73 | | 4 | Mar/25 | 15 | 116.15 | 117.67 | 120.26(0.04) | 120.4(-0.33) | 119.05(0.19) | 120.05 | 1 | | 4 | 59(-9.9) | 50 | [1] | [2] | [14] | -16 | -13 | UT | 0.4 | OpenLong? | | (2) | 5 | 31 | 3 | 20 | -0.1,37 | 57 | | 5 | Mar/25 | 14 | 116.15 | 117.67 | 120.21(-0.03) | 120.79(-0.43) | 118.83(0.01) | 118.78 | 0.7 | | 4 | 69(0.5) | 15 | [-1] | [-5] | [-5] | -25 | -89 | RG | -0 | Wait | | (-0) | 0 | -13 | 7 | -20 | -0.5,38 | 57 | | | | |
| 6 | Mar/25 | 13 | 116.15 | 117.67 | 120.24(-0.04) | 121.32(-0.35) | 118.82(-0.62) | 119.33 | 0.8 | | 4 | 68(0) | 0 | [-1] | [-22] | [-6] | -25 | -190 | RG | 0.2 | Wait | | (-0) | -17 | -4 | -4 | -20 | -0.3,33 | 57 | | 7 | Mar/25 | 12 | 116.15 | 117.67 | 120.28(-0.07) | 121.74(-0.37) | 119.56(-0.78) | 119.51 | 0.9 | | 4 | 68(0.2) | 20 | [-2] | [-27] | [10] | -26 | -180 | RG | -0 | Wait | | (-1) | -22 | 48 | -10 | -20 | -0.3,32 | 57 | | 8 | Mar/25 | 11 | 116.15 | 117.67 | 120.36(-0.12) | 122.19(0.12) | 120.5(-1.04) | 117.58 | 0.4 | | 4 | 68(1.6) | -20 | [-3] | [-27] | [-41] | -47 | -364 | DT | -1.1 | OpenShort | | (-4) | -29 | -34 | -39 | -20 | -1,28 | 57 | | 9 | Mar/25 | 10 | 116.15 | 117.67 | 120.5(-0.02) | 122.04(0.17) | 121.76(-0.81) | 118.96 | 0.7 | | 4 | 67(-0.9) | -20 | [-1] | [-20] | [-20] | -14 | -305 | DT | -1.1 | OpenShort | | (-2) | -23 | 6 | -33 | -20 | -0.6,51 | 57 | | 10 | Mar/25 | 9 | 116.15 | 117.67 | 120.53(0.04) | 121.83(0.05) | 122.76(-0.85) | 118.71 | 0.7 | | 4 | 67(-0.2) | -10 | [1] | [-22] | [-53] | 5 | -390 | DR | -1.5 | OpenShort? | | (-1) | -24 | -102 | -27 | -20 | -0.7,72 | 57 | | | | |
| 11 | Mar/24 | 15 | 115.85 | 117.33 | 120.49(0.19) | 121.77(0.45) | 123.82(-0.09) | 123.03 | 1.8 | | 4 | 68(-0.5) | 10 | [5] | [7] | [-12] | 70 | 8 | CR | -0.3 | HoldShort? | | (6) | -3 | -28 | -7 | -18 | 1,95 | 63 | | 12 | Mar/24 | 14 | 115.85 | 117.33 | 120.26(0.36) | 121.23(0.49) | 123.93(0.04) | 124.21 | 2.1 | | 4 | 68(1.5) | 50 | [10] | [12] | [7] | 84 | -3 | UT | 0.1 | OpenLong | | (7) | 1 | 7 | -5 | 20 | 1.4,99 | 63 | | 13 | Mar/24 | 13 | 115.85 | 117.33 | 119.83(0.32) | 120.64(0.44) | 123.88(1.28) | 123.9 | 2 | | 4 | 67(2.5) | 50 | [9] | [46] | [8] | 87 | 340 | UT | 0 | OpenLong | | (11) | 36 | -1 | 5 | 20 | 1.5,99 | 63 | | 14 | Mar/24 | 12 | 115.85 | 117.33 | 119.45(0.3) | 120.11(0.41) | 122.32(1.17) | 123.93 | 2 | | 4 | 64(3.1) | 50 | [8] | [42] | [12] | 91 | 373 | UT | 0.6 | OpenLong | | (10) | 33 | -2 | 11 | 20 | 1.7,98 | 63 | | 15 | Mar/24 | 11 | 115.85 | 117.33 | 119.09(0.34) | 119.62(0.38) | 120.9(0.99) | 124.01 | 2 | | 4 | 61(3) | 50 | [9] | [37] | [25] | 98 | 324 | UT | 1.3 | OpenLong | | (10) | 28 | 10 | 48 | 20 | 2,98 | 63 | | | | |
| 16 | Mar/24 | 10 | 115.85 | 117.33 | 118.69(0.37) | 119.17(0.29) | 119.72(1.01) | 123.59 | 1.9 | | 4 | 58(2) | 50 | [10] | [37] | [18] | 71 | 297 | UT | 1.6 | OpenLong | | (10) | 28 | -9 | 32 | 20 | 2.1,68 | 63 | | 17 | Mar/24 | 9 | 115.85 | 117.33 | 118.25(0.44) | 118.83(0.25) | 118.52(0.95) | 123.97 | 2 | | 4 | 56(6.5) | 50 | [12] | [35] | [89] | 58 | 288 | UT | 2.4 | OpenLong? | | (12) | 26 | 198 | 18 | 20 | 2.5,45 | 63 | | 18 | Mar/23 | 15 | 115.78 | 116.34 | 117.74(0.09) | 118.53(-0.36) | 117.41(-0.42) | 116.09 | 0.1 | | 1 | 50(-4.1) | -5 | [3] | [-16] | [-15] | -46 | -325 | DR | -0.7 | OpenShort? | | (3) | -12 | -19 | -18 | -20 | -0.8,24 | 51 | | 19 | Mar/23 | 14 | 115.78 | 116.34 | 117.64(0.07) | 118.96(-0.22) | 117.91(-0.36) | 116.86 | 0.3 | | 1 | 54(-0.1) | -10 | [2] | [-12] | [-19] | -24 | -224 | DR | -0.5 | OpenShort | | (4) | -10 | -30 | -16 | -20 | -0.4,36 | 51 | | 20 | Mar/23 | 13 | 115.78 | 116.34 | 117.56(0.06) | 119.22(0.01) | 118.34(-0.23) | 118.09 | 0.6 | | 1 | 54(0) | 5 | [2] | [-5] | [-3] | 5 | -63 | DR | -0.1 | OpenShort | | (4) | -7 | 12 | -10 | -20 | 0.3,47 | 51 | | | | |
| 21 | Mar/23 | 12 | 115.78 | 116.34 | 117.49(-0.01) | 119.21(-0.07) | 118.62(-0.43) | 117.6 | 0.5 | | 1 | 54(0) | -30 | [-0] | [-13] | [-15] | 7 | -83 | DT | -0.5 | OpenShort | | (1) | -12 | -19 | -14 | -20 | 0.1,54 | 51 | | 22 | Mar/23 | 11 | 115.78 | 116.34 | 117.51(0.02) | 119.3(0.24) | 119.13(-0.44) | 118.38 | 0.7 | | 1 | 54(0.2) | -30 | [1] | [-8] | [-12] | 24 | -57 | DR | -0.4 | OpenShort | | (1) | -12 | -6 | -14 | -20 | 0.4,64 | 51 | | 23 | Mar/23 | 10 | 115.78 | 116.34 | 117.48(0.06) | 119.01(0.18) | 119.66(-0.3) | 118.61 | 0.7 | | 1 | 54(0.4) | -20 | [2] | [-5] | [-11] | 36 | -30 | DR | -0.5 | OpenShort | | (1) | -9 | -10 | -15 | -20 | 0.6,71 | 51 | | 24 | Mar/23 | 9 | 115.78 | 116.34 | 117.42(0.08) | 118.79(0.2) | 120.02(-0.07) | 119 | 0.8 | | 1 | 53(0.8) | -5 | [2] | [2] | [-9] | 50 | 34 | CR | -0.5 | HoldShort? | | (2) | -2 | -12 | -16 | -20 | 0.8,80 | 51 | | 25 | Mar/22 | 15 | 115.76 | 116.11 | 117.33(0.09) | 118.56(0.3) | 120.11(0.26) | 119.49 | 1 | | 3 | 52(-1.1) | 5 | [3] | [15] | [-7] | 67 | 156 | CR | -0.3 | HoldShort? | | (3) | 7 | -17 | -8 | -7 | 1.1,89 | 52 | | | | |
| 26 | Mar/22 | 14 | 115.76 | 116.11 | 117.33(0) | 118.21(0.46) | 119.79(0.27) | 120.17 | 1.2 | | 3 | 53(1.6) | -5 | [0] | [17] | [-6] | 81 | 315 | CR | 0.2 | OpenShort | | (4) | 8 | -21 | -1 | 17 | 1.4,96 | 52 | | 27 | Mar/22 | 13 | 115.76 | 116.11 | 117.23(0.09) | 117.67(0.62) | 119.46(0.93) | 121.04 | 1.4 | | 3 | 52(4.8) | 50 | [3] | [38] | [14] | 98 | 471 | UT | 0.8 | OpenLong | | (1) | 26 | 16 | 19 | 20 | 1.9,100 | 52 | | 28 | Mar/22 | 12 | 115.76 | 116.11 | 117.13(0.15) | 116.94(0.54) | 118.36(0.67) | 120.39 | 1.2 | | 3 | 47(4) | 50 | [4] | [30] | [18] | 91 | 297 | UT | 1.1 | OpenLong | | (2) | 19 | 23 | 19 | 20 | 1.8,96 | 52 | | 29 | Mar/22 | 11 | 115.76 | 116.11 | 116.95(0.08) | 116.31(0.36) | 117.57(0.48) | 119.45 | 1 | | 3 | 43(2.3) | 50 | [2] | [22] | [28] | 84 | 248 | UT | 1.1 | OpenLong | | (4) | 14 | 38 | 38 | 20 | 1.5,96 | 52 | | 30 | Mar/22 | 10 | 115.76 | 116.11 | 116.86(0.02) | 115.89(0.11) | 117.01(0.33) | 117.92 | 0.6 | | 3 | 41(-0.9) | 25 | [1] | [14] | [6] | 40 | 148 | UT | 0.6 | OpenLong | | (1) | 9 | -15 | 19 | 20 | 0.7,72 | 52 | | | | |
| 31 | Mar/22 | 9 | 115.76 | 116.11 | 116.83(-0.01) | 115.77(0.04) | 116.62(0.63) | 118.51 | 0.7 | | 3 | 42(1) | 50 | [-0] | [21] | [40] | 35 | 305 | UR | 1.2 | SmallShort? | | (1) | 18 | 75 | 19 | 20 | 1.1,57 | 52 | | 32 | Mar/19 | 15 | 115.56 | 114.8 | 116.85(-0.06) | 115.72(-0.2) | 115.88(0.31) | 115.53 | -0 | | -2 | 41(-1.1) | -5 | [-2] | [6] | [-4] | -30 | 24 | RG | -0.2 | Wait? | | (-4) | 9 | -23 | 7 | 20 | -0.9,43 | 44 | | 33 | Mar/19 | 14 | 115.56 | 114.8 | 116.92(-0.11) | 115.95(-0.08) | 115.53(0.42) | 116.44 | 0.2 | | -2 | 42(-1.2) | -10 | [-3] | [10] | [5] | -17 | 169 | UR | 0.6 | SmallShort | | (-1) | 12 | -5 | 21 | 20 | -0.3,41 | 44 | | 34 | Mar/19 | 13 | 115.56 | 114.8 | 117.05(-0.1) | 116.04(-0.06) | 115.05(0.23) | 116.64 | 0.3 | | -2 | 43(-2.9) | 0 | [-3] | [5] | [14] | -23 | 118 | UR | 1 | SmallShort | | (-4) | 7 | 16 | 27 | 20 | -0.2,32 | 44 | | 35 | Mar/19 | 12 | 115.56 | 114.8 | 117.17(-0.18) | 116.1(-0.13) | 114.78(-0.11) | 116 | 0.1 | | -2 | 46(-2.2) | 0 | [-5] | [-6] | [15] | -51 | 47 | RG | 0.7 | Wait | | (-4) | -3 | 30 | 19 | 20 | -0.7,17 | 44 | | | | |
| 36 | Mar/19 | 11 | 115.56 | 114.8 | 117.38(-0.23) | 116.25(-0.46) | 114.91(-0.56) | 114.82 | -0.2 | | -2 | 48(-0.6) | -20 | [-7] | [-24] | [11] | -79 | -131 | DP | -0 | OpenShort | | (-7) | -16 | 28 | 4 | 11 | -1.4,6 | 44 | | 37 | Mar/19 | 10 | 115.56 | 114.8 | 117.65(-0.3) | 116.79(-0.45) | 115.55(-0.72) | 113.73 | -0.5 | | -2 | 49(4.5) | -50 | [-9] | [-29] | [-12] | -103 | -210 | DT | -1 | HoldShort | | (-9) | -21 | -8 | -15 | -20 | -2.1,0 | 44 | | 38 | Mar/19 | 9 | 115.56 | 114.8 | 118(-0.26) | 117.31(-0.24) | 116.38(-0.55) | 114.05 | -0.4 | | -2 | 44(6.8) | -50 | [-7] | [-21] | [-27] | -108 | -210 | DT | -1.4 | HoldShort? | | (-9) | -16 | -32 | -26 | -20 | -2.3,0 | 44 | | 39 | Mar/18 | 15 | 115.74 | 114.63 | 118.31(-0.11) | 117.59(-0.19) | 117.03(-0.34) | 115.31 | -0.1 | | -1 | 37(-1.7) | -40 | [-3] | [-12] | [-21] | -91 | -226 | DT | -1.2 | HoldShort? | | (-6) | -10 | -33 | -18 | -20 | -2.1,12 | 47 | | 40 | Mar/18 | 14 | 115.74 | 114.63 | 118.44(0.08) | 117.82(-0.07) | 117.42(-0.14) | 116.63 | 0.2 | | -1 | 39(-3.8) | -10 | [2] | [-4] | [-17] | -58 | -263 | DR | -0.5 | OpenShort | | (-2) | -4 | -35 | -4 | -20 | -1.2,22 | 47 | | | | |
| 41 | Mar/18 | 13 | 115.74 | 114.63 | 118.34(0.14) | 117.9(-0.06) | 117.58(-0.37) | 118.04 | 0.6 | | -1 | 43(-6.1) | 10 | [4] | [-10] | [2] | -30 | -256 | RG | 0.3 | Wait | | (4) | -11 | 4 | -5 | 20 | -0.2,25 | 47 | | 42 | Mar/18 | 12 | 115.74 | 114.63 | 118.18(0.17) | 117.97(0.08) | 118.02(-0.19) | 117.88 | 0.6 | | -1 | 49(-4.5) | 20 | [5] | [-2] | [0] | -38 | -243 | RG | -0.1 | Wait | | (4) | -5 | 15 | -15 | -20 | -0.2,17 | 47 | | 43 | Mar/18 | 11 | 115.74 | 114.63 | 117.98(0.14) | 117.88(-0.16) | 118.24(0.07) | 117.27 | 0.4 | | -1 | 53(-3.6) | 10 | [4] | [2] | [-6] | -46 | -180 | CR | -0.5 | HoldShort | | (4) | 2 | -1 | -30 | -3 | -0.3,12 | 47 | | 44 | Mar/18 | 10 | 115.74 | 114.63 | 117.82(0.14) | 118.07(-0.14) | 118.16(-0.04) | 117.31 | 0.4 | | -1 | 57(-2.4) | 10 | [4] | [-1] | [-4] | -16 | -188 | DR | -0.4 | OpenShort | | (4) | -1 | -3 | -14 | -14 | -0.2,39 | 47 | | 45 | Mar/18 | 9 | 115.74 | 114.63 | 117.66(0.12) | 118.24(-0.23) | 118.21(-0.01) | 117.41 | 0.4 | | -1 | 59(-3) | -25 | [3] | [-2] | [-22] | 7 | -140 | DR | -0.3 | OpenShort? | | (4) | -0 | -69 | 4 | 0 | -0.1,59 | 47 | | | | |
| 46 | Mar/17 | 15 | 115.73 | 114.18 | 117.52(0.26) | 118.24(-0) | 118.22(0.25) | 120.24 | 1.2 | | -1 | 62(0.8) | 50 | [7] | [10] | [20] | 45 | 38 | UT | 0.8 | OpenLong? | | (7) | 7 | 30 | 10 | 20 | 1.1,67 | 55 | | 47 | Mar/17 | 14 | 115.73 | 114.18 | 117.21(0.18) | 118.51(-0.16) | 117.93(0.35) | 119 | 0.8 | | -1 | 62(-0.2) | 50 | [5] | [10] | [23] | 26 | 57 | UT | 0.5 | OpenLong | | (6) | 10 | 53 | 4 | 20 | 0.8,56 | 55 | | 48 | Mar/17 | 13 | 115.73 | 114.18 | 117(0.08) | 118.69(-0.28) | 117.52(-0.39) | 116.86 | 0.3 | | -1 | 62(-1) | -20 | [2] | [-14] | [-10] | -6 | -185 | DR | -0.3 | OpenShort | | (3) | -11 | -17 | -2 | -20 | -0.1,47 | 55 | | 49 | Mar/17 | 12 | 115.73 | 114.18 | 116.9(0.11) | 119.03(-0.03) | 117.98(-0.24) | 117.54 | 0.5 | | -1 | 63(-1.2) | -10 | [3] | [-6] | [-5] | 16 | -118 | DR | -0.2 | OpenShort | | (4) | -7 | 1 | 5 | -20 | 0.3,58 | 55 | | 50 | Mar/17 | 11 | 115.73 | 114.18 | 116.77(0.13) | 119.07(0.24) | 118.27(-0.44) | 117.49 | 0.5 | | -1 | 64(-1.8) | -40 | [4] | [-7] | [-21] | 13 | -177 | DR | -0.3 | OpenShort | | (4) | -13 | -31 | 4 | -20 | 0.3,55 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|