Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $202.1800      One month high (close): $227.6100

ITW Daily Change: 2.17%   Daily StdDev 1.15%   ITW EMA_5_Trend: 0.82%   10Minute StdDev: $0

Latest Price :  $227.61(2.17%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.51%(70%)   Avg negative next hour return: -0.16%(30%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/269   215.71  220.61  220.11(0.13)  220.97(0.14)  221.95(0.46) 224.321.3    2430(3.3)50[11][54][35]99175UT1.2OpenLong?    (13)407721202.1,9670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.97(hourly_sma_10 -1.49%)   220.61(daily_ema_10 -1.65%)   220.11(hourly_sma_20 -1.88%)   215.71(daily_ema_20 -3.84%)   
Resistance Levels: 


 
2Mar/2515   214.43  219.41  219.82(0.09)  220.97(-0)  220.93(0.32) 222.371.2    2327(0.8)50[8][34][16]73110UT0.8OpenLong?    (8)282519201.4,8870
3Mar/2514   214.43  219.41  219.62(0.06)  220.66(0.01)  220.22(0.25) 221.751.1    2326(1)50[5][28][16]60102UT0.9OpenLong    (7)223023201.3,7770
4Mar/2513   214.43  219.41  219.49(0.04)  220.65(0.02)  219.66(-0.06) 2211    2325(0.5)50[4][1][12]3615UT0.8OpenLong    (4)-5271270.9,6370
5Mar/2512   214.43  219.41  219.4(0.03)  220.6(0.04)  219.78(-0.09) 220.320.9    2325(0.1)50[3][-1][13]16-14RG0.3Wait    (3)-8440-160.6,5170
 


6Mar/2511   214.43  219.41  219.32(0.02)  220.52(0.13)  219.98(-0.18) 219.230.7    2325(-0.4)50[2][-6][-4]-10-66DR-0.5OpenShort    (1)-1617-26-20-0.1,4370
7Mar/2510   214.43  219.41  219.28(0.02)  220.24(0.1)  220.39(-0.32) 218.810.7    2325(-0.8)25[2][-19][-11]-1-121DR-1OpenShort    (1)-28-5-26-20-0.3,5770
8Mar/259   214.43  219.41  219.24(0.04)  220.03(0.06)  221.1(-0.24) 218.950.7    2326(-0.6)20[4][-14][-42]16-110DR-1.3OpenShort?    (3)-21-104-22-20-0.2,7170
9Mar/2415   213.44  218.46  219.16(0.1)  219.89(0.15)  221.63(0.09) 221.591.3    2126(1.4)50[9][20][3]6832UT-0OpenLong?    (9)811-14201.4,8374
10Mar/2414   213.44  218.46  218.95(0.04)  219.56(0.14)  221.43(0.17) 221.31.2    2125(0.7)50[4][25][1]76113UT-0.1HoldLong    (8)151-8201.5,8874
 


11Mar/2413   213.44  218.46  218.87(0.02)  219.26(0.13)  221.06(0.44) 221.281.2    2124(0.6)50[2][48][-10]82200CR0.1OpenShort    (4)39-4410201.5,9474
12Mar/2412   213.44  218.46  218.83(0.04)  218.98(0.18)  220.08(0.51) 222.41.4    2124(1.5)50[4][57][23]110249UT1.5HoldLong    (4)453237202.4,10074
13Mar/2411   213.44  218.46  218.83(0)  218.58(0.11)  218.96(0.37) 221.581.3    2122(1.2)50[0][41][30]100223UR1.8SmallShort    (2)334064202,10074
14Mar/2410   213.44  218.46  218.83(-0)  218.34(0.07)  218.16(0.21) 220.571.1    2121(0.8)50[-0][25][27]52134UR1.8SmallShort    (-2)194444201.4,6774
15Mar/249   213.44  218.46  218.83(-0)  218.19(0.03)  217.7(0.11) 219.470.9    2120(-0.1)50[-0][14][48]-257UR1.4SmallShort?    (-3)1012519200.6,3374
 


16Mar/2315   212.6  217.84  218.73(-0.07)  218.13(-0.09)  217.46(-0.19) 216.40.6    2120(0.2)-10[-6][-20][-11]-93-87DT-0.8HoldShort?    (-6)-17-14-17-20-1.8,264
17Mar/2314   212.6  217.84  218.89(-0.11)  218.33(-0.05)  217.87(-0.15) 216.750.6    2120(-0.6)-30[-10][-16][-16]-80-26DT-0.8HoldShort    (-6)-13-33-12-20-1.6,1064
18Mar/2313   212.6  217.84  219.13(-0.1)  218.45(0.01)  218.2(-0.15) 217.580.8    2121(-2.4)-15[-9][-13][-13]-60-6DT-0.5OpenShort    (-9)-13-29-7-20-1.1,1864
19Mar/2312   212.6  217.84  219.35(-0.11)  218.42(0.04)  218.52(-0.07) 218.290.9    2123(-1.9)-10[-10][-4][-1]-4143DT-0.2OpenShort    (-8)-61-1-11-0.7,2764
20Mar/2311   212.6  217.84  219.59(-0.1)  218.34(-0.06)  218.68(-0.06) 218.260.9    2125(-1.4)5[-9][-8][-3]-4427RG-0.3Wait    (-10)-5-10-59-0.8,2664
 


21Mar/2310   212.6  217.84  219.82(-0.1)  218.47(-0.09)  218.8(0.01) 218.490.9    2126(-0.7)20[-9][-3][3]-3844RG-0.2Wait    (-9)14020-0.8,3264
22Mar/239   212.6  217.84  220.03(-0.09)  218.68(-0.1)  218.78(0.04) 218.40.9    2127(0.6)5[-8][-0][-9]-3831RG-0.2Wait?    (-9)4-32510-0.9,3564
23Mar/2215   211.87  217.33  220.24(-0.03)  218.9(-0.1)  218.69(0.17) 219.181.1    2326(1.3)50[-3][13][6]-2824UR0.3SmallShort?    (-7)1541420-0.6,3768
24Mar/2214   211.87  217.33  220.31(-0.02)  219.12(-0.07)  218.32(0.15) 219.061    2325(0.3)50[-2][13][6]-39-1UR0.4SmallShort    (-4)1471611-0.7,2968
25Mar/2213   211.87  217.33  220.35(-0.04)  219.27(-0.03)  217.99(-0.07) 218.881    2325(0.4)50[-4][-6][9]-52-47RG0.5Wait    (-2)-62017-5-0.9,2168
 


26Mar/2212   211.87  217.33  220.44(-0.03)  219.33(-0.05)  218.15(-0.19) 218.370.9    2324(0.9)45[-3][-17][6]-70-108RG0.1Wait    (-4)-171810-18-1.2,1068
27Mar/2211   211.87  217.33  220.51(-0.06)  219.45(-0.17)  218.57(-0.25) 217.930.9    2324(1.5)15[-5][-29][5]-86-122RG-0.4Wait    (-4)-2324-11-14-1.6,468
28Mar/2210   211.87  217.33  220.64(-0.07)  219.82(-0.21)  219.12(-0.37) 217.340.8    2322(2.2)-20[-6][-41][-9]-103-173DT-1.2HoldShort    (-7)-33-4-28-20-2.2,268
29Mar/229   211.87  217.33  220.8(-0.04)  220.28(-0.25)  219.93(-0.28) 217.450.8    2320(2.8)-5[-4][-34][-37]-101-181RG-1.8SmallLong?    (-6)-25-88-30-20-2.5,1268
30Mar/1915   210.98  216.78  220.8(-0)  220.83(-0.15)  220.55(0.02) 219.641.3    2517(-0.4)40[-0][-1][-15]-54-54DR-0.8OpenShort?    (1)2-34-16-7-1.1,2468
 


31Mar/1914   210.98  216.78  220.9(0.03)  221.16(-0.1)  220.51(0.08) 220.511.4    2517(-0.7)50[3][7][-1]-18-30CR0HoldShort    (2)7-552-0.3,4068
32Mar/1913   210.98  216.78  220.83(0.04)  221.39(-0.08)  220.33(-0.09) 220.651.4    2518(-1)50[4][-7][-9]-12-75DR0.3OpenShort    (4)-8-3010-6-0.1,4168
33Mar/1912   210.98  216.78  220.75(0.06)  221.57(0.03)  220.52(-0.05) 221.41.5    2519(-0.9)50[6][2][11]-7-45UT0.7OpenLong    (4)-5333-120.5,3168
34Mar/1911   210.98  216.78  220.62(0.05)  221.5(0.03)  220.64(-0.21) 220.571.4    2520(-1.2)50[5][-13][7]-34-106RG-0.1Wait    (4)-1945-28-20-0,1668
35Mar/1910   210.98  216.78  220.52(0.03)  221.43(-0.05)  221.11(-0.31) 219.441.2    2521(0)25[3][-26][-12]-43-162DR-1.1OpenShort    (2)-28-5-38-20-0.7,2568
 


36Mar/199   210.98  216.78  220.52(0)  221.54(-0.01)  221.8(-0.29) 219.571.2    2521(0.2)0[0][-23][-38]-15-115DR-1.5OpenShort?    (3)-26-82-37-20-0.6,5068
37Mar/1815   210.11  215.95  220.46(0.04)  221.56(0.04)  222.45(-0.08) 221.621.6    2921(-0.1)50[4][2][-9]50-12CR-0.6HoldShort?    (4)-7-16-18-60.8,8077
38Mar/1814   210.11  215.95  220.38(0.08)  221.47(0.07)  222.62(0.11) 222.011.7    2921(0)50[7][22][-14]7015CR-0.4HoldShort    (4)10-37-1341.1,9277
39Mar/1813   210.11  215.95  220.21(0.1)  221.33(0.17)  222.37(0.28) 222.941.8    2921(1.2)50[9][43][2]9588UT0.4OpenLong    (9)263-2141.8,10077
40Mar/1812   210.11  215.95  219.98(0.11)  220.95(0.14)  221.75(0.21) 222.871.8    2920(1.6)50[10][35][5]10370UT0.8HoldLong    (10)19310202.1,10077
 


41Mar/1811   210.11  215.95  219.74(0.11)  220.64(0.17)  221.28(0.27) 222.811.8    2918(1.3)50[10][42][11]11096UT1.2HoldLong    (10)251322202.4,10077
42Mar/1810   210.11  215.95  219.5(0.12)  220.27(0.15)  220.67(0.16) 222.471.8    2917(2.2)50[11][31][28]10257UT1.5HoldLong    (9)156811202.5,8977
43Mar/189   210.11  215.95  219.23(0.07)  219.94(0.09)  220.32(0.02) 220.741.5    2915(0.3)50[6][14][13]742UT0.4OpenLong?    (8)234671.5,8677
44Mar/1715   208.97  214.21  219.07(0.05)  219.74(0.06)  220.28(0.06) 219.881.6    2615(-2.5)50[5][15][-11]444CR-0.4HoldShort?    (4)6-25-12-70.8,7475
45Mar/1714   208.97  214.21  218.96(0.1)  219.61(0.1)  220.15(0.07) 220.511.7    2617(-1.2)50[9][18][10]68-16UT0.3OpenLong    (6)630-381.3,8575
 


46Mar/1713   208.97  214.21  218.75(0.09)  219.38(0.01)  220(0.06) 219.771.6    2618(-2.5)50[8][13][-11]57-27CR-0.2HoldShort    (7)6-37290.8,8775
47Mar/1712   208.97  214.21  218.56(0.12)  219.35(0.03)  219.87(0.15) 220.71.7    2621(-1.3)50[11][23][5]7914UT0.6HoldLong    (10)1455201.5,9175
48Mar/1711   208.97  214.21  218.29(0.13)  219.28(0.09)  219.55(0.16) 220.561.7    2622(-1.2)50[12][27][24]776UT0.7HoldLong    (11)155426201.5,8975
49Mar/1710   208.97  214.21  218(0.11)  219.09(0.04)  219.19(0.06) 219.211.5    2623(-1.8)50[10][15][-5]51-38CR0HoldShort    (10)6-2217-40.8,8175
50Mar/179   208.97  214.21  217.77(0.12)  219.01(0.08)  219.06(0.14) 219.771.6    2625(-1.4)50[11][24][13]632UT0.4OpenLong?    (11)13262181.2,8375
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA