INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $34.1400 One month high (close): $40.1000

INSM Daily Change: -0.56% Daily StdDev 3.79% INSM EMA_5_Trend: -1.9% 10Minute StdDev: $0

Latest Price : $34.35(-0.56%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -1.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	10	37.25	35.9	34.64(-0.2)	33.95(0.06)	34.24(0.63)	34.93	-1.3	-10	54(-3.5)	-25	[-5]	[13]	[26]	34	436	UR	0.7	SmallShort	(-5)	17	17	29	20	0.3,76	36
Daily Trend: % Up Forces: Down Forces: 34.64(hourly_sma_20 -0.83%) Support Levels: 33.95(weak_hourly_sma_10 -2.81%) Resistance Levels: 35.9(daily_ema_10 2.78%) 37.25(daily_ema_20 6.64%)

2	Mar/26	9	37.25	35.9	34.71(-0.24)	33.93(-0.03)	34.03(0.94)	34.71	-1.5	-10	58(-4.4)	-30	[-6]	[20]	[30]	1	469	UR	0.7	SmallShort?	(-7)	25	38	22	20	0,51	36
3	Mar/25	15	37.36	36.39	34.79(-0.36)	33.94(-0.18)	33.71(0.42)	34.22	-1.9	-8	62(-14.5)	-35	[-10]	[3]	[25]	-32	301	UR	0.5	SmallShort?	(-9)	11	43	12	20	-0.5,31	42
4	Mar/25	14	37.36	36.39	34.92(-0.58)	34(-0.37)	33.57(0.09)	33.68	-2.3	-8	77(-6.9)	-50	[-15]	[-9]	[4]	-54	233	DP	0.1	OpenShort	(-12)	2	2	13	12	-1,21	42
5	Mar/25	13	37.36	36.39	35.12(-0.63)	34.13(-0.37)	33.54(-0.35)	33.66	-2.3	-8	84(-3.5)	-50	[-17]	[-21]	[-6]	-64	113	DT	0.1	OpenShort	(-17)	-9	-17	9	-20	-1.1,14	42

6	Mar/25	12	37.36	36.39	35.34(-0.57)	34.26(-0.32)	33.66(-0.51)	33.87	-2.2	-8	87(-2.6)	-50	[-15]	[-24]	[21]	-67	15	DP	0.1	OpenShort	(-17)	-13	59	9	0	-1,8	42
7	Mar/25	11	37.36	36.39	35.54(-0.66)	34.37(-0.67)	33.83(-0.99)	33.13	-2.6	-8	90(3.7)	-50	[-17]	[-42]	[-20]	-93	-275	DT	-0.5	OpenShort	(-19)	-26	-30	-2	-20	-1.7,0	42
8	Mar/25	10	37.36	36.39	35.78(-0.56)	34.6(-0.69)	34.17(-0.76)	33.51	-2.4	-8	86(3.3)	-50	[-15]	[-36]	[-7]	-90	-266	DT	-0.5	OpenShort	(-17)	-20	-2	-2	-20	-1.6,0	42
9	Mar/25	9	37.36	36.39	35.98(-0.58)	34.84(-0.8)	34.43(-0.82)	33.54	-2.4	-8	83(4)	-50	[-15]	[-39]	[-25]	-95	-312	DT	-0.7	OpenShort?	(-16)	-22	-54	-2	-20	-1.8,0	42
10	Mar/24	15	37.51	36.93	36.19(-0.52)	35.12(-0.59)	34.71(-0.42)	34.23	-2.1	-8	79(0.9)	-50	[-14]	[-25]	[-18]	-88	-131	DT	-0.4	HoldShort?	(-13)	-11	-41	1	-20	-1.5,0	42

11	Mar/24	14	37.51	36.93	36.38(-0.37)	35.33(-0.45)	34.86(-0.13)	34.76	-1.8	-8	78(2.8)	-50	[-10]	[-15]	[-2]	-83	-120	DT	-0.1	OpenShort	(-13)	-3	-3	3	-17	-1.3,0	42
12	Mar/24	13	37.51	36.93	36.51(-0.37)	35.49(-0.44)	34.9(-0.4)	34.8	-1.7	-8	75(3.4)	-50	[-10]	[-22]	[-4]	-88	-207	DT	-0.1	OpenShort	(-11)	-10	-2	4	-20	-1.5,0	42
13	Mar/24	12	37.51	36.93	36.64(-0.37)	35.65(-0.51)	35.04(-0.6)	34.83	-1.7	-8	72(4.4)	-50	[-10]	[-28]	[-6]	-90	-276	DT	-0.2	OpenShort	(-9)	-16	-9	7	-20	-1.6,0	42
14	Mar/24	11	37.51	36.93	36.78(-0.34)	35.83(-0.8)	35.25(-0.78)	34.95	-1.6	-8	67(5.2)	-50	[-9]	[-36]	[1]	-93	-357	DP	-0.3	OpenShort	(-9)	-20	0	5	-3	-1.7,0	42
15	Mar/24	10	37.51	36.93	36.91(-0.31)	36.12(-0.84)	35.53(-0.75)	34.95	-1.6	-8	62(6.9)	-50	[-8]	[-36]	[-4]	-100	-410	BT	-0.6	OpenLong	(-10)	-20	-4	1	-20	-2,0	42

16	Mar/24	9	37.51	36.93	37.03(-0.27)	36.43(-0.77)	35.8(-0.77)	35	-1.6	-8	55(8.3)	-50	[-7]	[-35]	[-22]	-110	-475	DT	-0.9	HoldShort?	(-9)	-20	-35	-6	-20	-2.4,0	42
17	Mar/23	15	37.8	37.39	37.13(-0.23)	36.71(-0.66)	36.08(-0.48)	35.47	-1.7	-6	47(1.6)	-50	[-6]	[-26]	[-19]	-107	-341	DT	-0.8	HoldShort?	(-6)	-13	-32	-3	-20	-2.3,1	43
18	Mar/23	14	37.8	37.39	37.21(-0.16)	36.95(-0.46)	36.25(-0.45)	35.9	-1.4	-6	45(5.2)	-50	[-4]	[-22]	[-18]	-102	-301	DT	-0.6	HoldShort	(-4)	-12	-31	0	-20	-2.1,1	43
19	Mar/23	13	37.8	37.39	37.27(-0.13)	37.12(-0.36)	36.41(-0.81)	36.33	-1.1	-6	40(2.2)	-50	[-3]	[-30]	[-6]	-92	-321	DT	-0.1	OpenShort	(-3)	-21	2	-1	-20	-1.7,1	43
20	Mar/23	12	37.8	37.39	37.32(-0.2)	37.26(-0.45)	36.71(-0.93)	36.3	-1.1	-6	38(2.4)	-50	[-5]	[-35]	[-12]	-98	-304	DT	-0.8	OpenShort	(-4)	-24	-6	-19	-20	-1.9,0	43

21	Mar/23	11	37.8	37.39	37.39(-0.23)	37.43(-0.29)	37.06(-0.78)	36.38	-1	-6	35(4.2)	-50	[-6]	[-29]	[-18]	-103	-236	DT	-1.4	HoldShort	(-6)	-20	2	-52	-20	-2.1,0	43
22	Mar/23	10	37.8	37.39	37.48(-0.13)	37.54(-0.27)	37.35(-0.8)	36.36	-1	-6	31(1.4)	-50	[-3]	[-28]	[-30]	-90	-368	DT	-2.3	OpenShort	(-6)	-21	-24	-54	-20	-2.6,25	43
23	Mar/23	9	37.8	37.39	37.53(0.02)	37.64(-0.22)	37.65(-0.48)	36.69	-0.8	-6	30(-0.4)	-50	[1]	[-18]	[-41]	-41	-359	DR	-2.3	OpenShort?	(-2)	-13	-78	-29	-20	-2,59	43
24	Mar/22	15	38.01	37.88	37.52(0.15)	37.72(0.07)	37.83(0.07)	37.8	-0.2	-3	30(-0.3)	-15	[4]	[3]	[-6]	54	-61	CR	-0.1	HoldShort?	(4)	2	-17	3	-5	0.7,86	48
25	Mar/22	14	38.01	37.88	37.46(0.1)	37.69(0.18)	37.8(0.01)	38.04	0	-3	30(-2.9)	5	[3]	[2]	[9]	73	53	RG	0.6	Wait	(6)	0	13	11	20	1.4,88	48

26	Mar/22	13	38.01	37.88	37.42(0.2)	37.62(0.19)	37.8(0.19)	37.85	-0.1	-3	33(-6.8)	5	[5]	[8]	[-1]	46	-40	CR	0.1	HoldShort	(2)	5	-1	1	-8	0.9,73	48
27	Mar/22	12	38.01	37.88	37.35(0.29)	37.55(0.2)	37.73(0.26)	37.87	-0.1	-3	40(-4.2)	35	[8]	[11]	[7]	44	-89	UT	0.3	OpenLong	(6)	7	20	-4	18	0.9,71	48
28	Mar/22	11	38.01	37.88	37.24(0.22)	37.48(0.16)	37.63(0.05)	37.59	-0.3	-3	44(-4.4)	5	[6]	[4]	[-2]	40	-120	CR	-0.1	HoldShort	(6)	1	-6	2	0	0.6,75	48
29	Mar/22	10	38.01	37.88	37.16(0.26)	37.42(0.1)	37.61(0.07)	37.67	-0.2	-3	49(-6.2)	5	[7]	[4]	[-7]	44	-104	CR	0.1	HoldShort	(7)	2	-24	2	11	0.8,74	48
30	Mar/22	9	38.01	37.88	37.06(0.35)	37.38(0.05)	37.59(0.37)	38.01	0	-3	55(-3.3)	50	[9]	[12]	[22]	57	1	UT	0.6	OpenLong?	(8)	10	35	5	20	1.3,74	48

31	Mar/19	15	38.16	38.02	36.93(0.3)	37.36(-0.15)	37.45(0.22)	37.51	-0.4	-2	58(2)	35	[8]	[5]	[7]	34	-84	UT	0.1	OpenLong?	(9)	6	9	-5	20	0.7,66	52
32	Mar/19	14	38.16	38.02	36.82(0.24)	37.36(0)	37.37(0.14)	37.38	-0.5	-2	56(-2.1)	10	[7]	[5]	[-4]	37	-60	CR	0	HoldShort	(8)	4	-8	-2	-13	0.7,69	52
33	Mar/19	13	38.16	38.02	36.73(0.28)	37.42(0.26)	37.32(0.25)	37.49	-0.5	-2	58(0.8)	25	[8]	[12]	[-3]	43	-8	CR	0.2	HoldShort	(7)	7	-3	4	-20	0.9,70	52
34	Mar/19	12	38.16	38.02	36.63(0.2)	37.32(0.24)	37.23(0.14)	37.53	-0.4	-2	58(1.8)	5	[5]	[8]	[5]	48	81	RG	0.4	Wait	(8)	4	14	4	-5	1.1,70	52
35	Mar/19	11	38.16	38.02	36.56(0.12)	37.23(0.03)	37.18(-0.25)	37.34	-0.6	-2	56(0.9)	-15	[3]	[-6]	[6]	42	26	RG	0.2	Wait	(4)	-7	17	-0	3	1,67	52

36	Mar/19	10	38.16	38.02	36.52(0.03)	37.22(0.2)	37.27(-0.52)	37.1	-0.7	-2	55(0.4)	-40	[1]	[-12]	[-7]	30	-1	DR	-0.2	OpenShort	(2)	-14	-3	-12	-20	0.7,62	52
37	Mar/19	9	38.16	38.02	36.51(0.04)	37.14(0.34)	37.47(-0.13)	37.14	-0.7	-2	54(0.7)	-30	[1]	[1]	[-6]	37	95	CR	-0.4	HoldShort?	(1)	-4	8	-18	-20	0.8,67	52
38	Mar/18	15	38.29	38.05	36.5(0.11)	37.01(0.3)	37.52(0.27)	37.03	-0.8	-4	54(2.7)	-30	[3]	[11]	[-15]	43	105	CR	-0.6	HoldShort?	(0)	7	-18	-19	-20	0.7,75	56
39	Mar/18	14	38.29	38.05	36.46(0.14)	36.9(0.41)	37.42(0.36)	37.28	-0.7	-4	51(1.5)	-35	[4]	[15]	[-13]	66	171	CR	-0.2	HoldShort	(4)	10	-37	-2	-3	1.1,88	56
40	Mar/18	13	38.29	38.05	36.41(0.18)	36.75(0.69)	37.29(0.33)	37.81	-0.3	-4	50(4)	0	[5]	[18]	[1]	92	282	RG	0.7	Wait	(6)	9	-18	18	20	1.8,97	56

41	Mar/18	12	38.29	38.05	36.35(0.19)	36.5(0.77)	37.17(0.94)	38.07	-0.1	-4	46(4.8)	30	[5]	[36]	[30]	101	515	UT	1.3	HoldLong	(6)	25	48	19	20	2.5,88	56
42	Mar/18	11	38.29	38.05	36.28(0.01)	36.22(0.49)	36.82(0.86)	37.4	-0.6	-4	41(2.7)	10	[0]	[29]	[33]	73	516	RG	0.9	SmallShort	(3)	23	63	8	20	1.8,78	56
43	Mar/18	10	38.29	38.05	36.28(-0.01)	36.04(0.29)	36.51(0.36)	36.53	-1.2	-4	38(-2.2)	-5	[-0]	[12]	[3]	38	171	UR	0	SmallShort	(-3)	10	-7	15	20	0.4,78	56
44	Mar/18	9	38.29	38.05	36.28(-0.1)	35.94(0.16)	36.38(0.47)	36.62	-1.1	-4	40(-7)	-40	[-3]	[13]	[-2]	43	311	RG	0.4	Wait?	(0)	13	-43	26	20	0.6,78	56
45	Mar/17	15	38.47	38.15	36.31(-0.14)	35.88(0.18)	36.21(1.06)	37.22	-0.7	-5	47(-8.6)	-20	[-4]	[29]	[45]	49	655	UR	1.4	SmallShort?	(-1)	28	64	31	20	1.3,66	52

46	Mar/17	14	38.47	38.15	36.36(-0.42)	35.81(-0.17)	35.83(0.59)	36.35	-1.2	-5	56(-9.9)	-25	[-11]	[9]	[27]	-8	566	UR	0.5	SmallShort	(-7)	16	39	18	20	-0,42	52
47	Mar/17	13	38.47	38.15	36.51(-0.49)	35.87(-0.3)	35.62(0.12)	35.82	-1.5	-5	66(-8.2)	-50	[-13]	[-5]	[5]	-36	331	DP	0.2	OpenShort	(-14)	3	-5	14	20	-0.6,29	52
48	Mar/17	12	38.47	38.15	36.69(-0.5)	35.98(-0.11)	35.58(0.25)	35.88	-1.5	-5	74(-5.6)	-50	[-13]	[1]	[0]	-44	342	RG	0.2	Wait	(-13)	7	7	-15	3	-0.6,21	52
49	Mar/17	11	38.47	38.15	36.87(-0.5)	36.02(-0.14)	35.49(-0.18)	35.79	-1.6	-5	80(-5.7)	-50	[-13]	[-11]	[7]	-61	164	DP	0.2	OpenShort	(-14)	-5	35	-20	-14	-0.8,9	52
50	Mar/17	10	38.47	38.15	37.06(-0.6)	36.07(-0.34)	35.55(-0.69)	35.32	-1.8	-5	85(-1.3)	-50	[-16]	[-28]	[-9]	-78	-42	DT	-0.2	HoldShort	(-16)	-18	3	-26	-20	-1.2,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI