ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.2100 One month high (close): $26.8200

ICLN Daily Change: 1.58% Daily StdDev 3.27% ICLN EMA_5_Trend: -0.56% 10Minute StdDev: $0.3869

Latest Price : $22.81(1.58%)

Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9

Sample size 14 Avg positive next hour return: 0.95%(29%) Avg negative next hour return: -0.59%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	15	23.95	23.47	22.56(-0.08)	22.6(0.24)	22.71(-0.07)	22.75	-0.9	-9	30(-3.1)	-45	[-2]	[-2]	[10]	46	140	DP	0.1	OpenShort?	(-1)	-2	30	3	-4	0.5,83	57
Daily Trend: % Up Forces: Down Forces: 22.56(hourly_sma_20 -0.84%) Support Levels: 22.6(weak_hourly_sma_10 -0.66%) Resistance Levels: 23.47(daily_ema_10 3.16%) 23.95(daily_ema_20 5.27%)

2	Mar/26	14	23.95	23.47	22.58(-0.19)	22.54(0.31)	22.73(-0.15)	22.54	-1.1	-9	33(-3.7)	-50	[-6]	[-4]	[-14]	27	127	DT	-0.4	OpenShort	(-4)	-5	-25	-1	-20	-0.1,79	57
3	Mar/26	13	23.95	23.47	22.62(-0.21)	22.47(0.36)	22.76(0.28)	22.72	-0.9	-9	36(-4.2)	-50	[-6]	[9]	[-3]	38	310	RG	-0.1	Wait	(-6)	9	-10	8	-13	0.2,83	57
4	Mar/26	12	23.95	23.47	22.67(-0.2)	22.39(0.38)	22.7(0.51)	22.79	-0.9	-9	41(-3.2)	-50	[-6]	[17]	[8]	38	364	UR	0.2	SmallShort	(-6)	16	1	15	20	0.2,83	57
5	Mar/26	11	23.95	23.47	22.72(-0.19)	22.31(0.12)	22.59(0.5)	22.78	-0.9	-9	44(-3)	-50	[-6]	[13]	[11]	30	332	UR	0.3	SmallShort	(-7)	15	-4	22	20	0.1,77	57

6	Mar/26	10	23.95	23.47	22.76(-0.22)	22.28(-0.02)	22.48(0.52)	22.81	-0.9	-9	47(-2.9)	-35	[-7]	[11]	[22]	15	356	UR	0.5	SmallShort	(-7)	16	11	22	20	0.1,62	57
7	Mar/26	9	23.95	23.47	22.81(-0.25)	22.29(-0.05)	22.36(0.82)	22.73	-0.9	-9	50(-3.1)	-35	[-8]	[19]	[31]	-8	397	UR	0.6	SmallShort?	(-8)	25	48	18	20	-0.1,45	57
8	Mar/25	15	24.1	23.72	22.87(-0.33)	22.3(-0.3)	22.18(0.45)	22.39	-1.3	-9	53(-2)	-50	[-10]	[3]	[15]	-37	217	UR	0.3	SmallShort?	(-10)	14	23	12	20	-0.7,31	51
9	Mar/25	14	24.1	23.72	22.94(-0.4)	22.37(-0.35)	22.08(0.24)	22.23	-1.4	-9	55(-1.1)	-50	[-12]	[-5]	[6]	-51	130	DP	0.2	OpenShort	(-12)	7	-1	16	20	-1,24	51
10	Mar/25	13	24.1	23.72	23.03(-0.41)	22.45(-0.32)	22.03(-0.26)	22.24	-1.4	-9	56(0.6)	-50	[-13]	[-20]	[4]	-62	-10	DP	0.3	OpenShort	(-14)	-8	1	14	14	-1.1,16	51

11	Mar/25	12	24.1	23.72	23.12(-0.37)	22.52(-0.4)	22.09(-0.52)	22.23	-1.4	-9	55(1.3)	-50	[-11]	[-28]	[22]	-73	-151	DP	0.2	OpenShort	(-12)	-16	63	14	-14	-1.2,7	51
12	Mar/25	11	24.1	23.72	23.21(-0.42)	22.61(-0.72)	22.21(-0.96)	21.8	-1.8	-9	54(5.4)	-50	[-13]	[-47]	[-13]	-100	-437	DT	-0.6	HoldShort	(-15)	-29	-15	1	-20	-2,0	51
13	Mar/25	10	24.1	23.72	23.31(-0.4)	22.77(-0.76)	22.43(-0.98)	21.9	-1.7	-9	49(6.5)	-50	[-12]	[-48]	[-12]	-105	-449	DT	-0.8	HoldShort	(-14)	-30	-9	-4	-20	-2.2,0	51
14	Mar/25	9	24.1	23.72	23.4(-0.37)	22.94(-0.8)	22.65(-0.97)	21.96	-1.6	-9	42(8.2)	-50	[-11]	[-48]	[-40]	-115	-501	DT	-1.3	HoldShort?	(-14)	-30	-83	-7	-20	-2.6,0	51
15	Mar/24	15	24.26	24.03	23.49(-0.23)	23.13(-0.49)	22.87(-0.39)	22.55	-1.3	-8	34(5.2)	-50	[-7]	[-24]	[-20]	-103	-274	DT	-0.7	HoldShort?	(-8)	-12	-39	-4	-20	-2.1,0	49

16	Mar/24	14	24.26	24.03	23.54(-0.15)	23.24(-0.41)	22.96(-0.24)	22.83	-1.1	-8	29(2.5)	-50	[-5]	[-17]	[-6]	-94	-215	DT	-0.3	OpenShort	(-5)	-7	-8	1	-20	-1.8,1	49
17	Mar/24	13	24.26	24.03	23.57(-0.13)	23.34(-0.39)	23.01(-0.49)	22.89	-1	-8	26(2.3)	-50	[-4]	[-24]	[-9]	-94	-284	DT	-0.3	OpenShort	(-4)	-15	-19	5	-20	-1.9,4	49
18	Mar/24	12	24.26	24.03	23.6(-0.09)	23.43(-0.4)	23.12(-0.51)	23.03	-0.9	-8	24(1.6)	-50	[-3]	[-25]	[-5]	-91	-278	DT	-0.3	OpenShort	(-3)	-15	-4	0	-20	-1.8,4	49
19	Mar/24	11	24.26	24.03	23.62(-0.07)	23.52(-0.41)	23.24(-0.59)	23.06	-0.9	-8	22(1.1)	-50	[-2]	[-27]	[-3]	-96	-315	DT	-0.6	OpenShort	(-3)	-18	10	-17	-20	-1.9,2	49
20	Mar/24	10	24.26	24.03	23.64(-0.05)	23.62(-0.45)	23.38(-0.63)	22.99	-0.9	-8	21(1)	-50	[-2]	[-29]	[-19]	-108	-374	DT	-1.4	CloseShort	(-3)	-19	-17	-33	-20	-2.3,0	49

21	Mar/24	9	24.26	24.03	23.65(-0.01)	23.73(-0.31)	23.53(-0.54)	23.11	-0.9	-8	20(-0.4)	-50	[-0]	[-24]	[-29]	-91	-349	DT	-1.5	HoldShort?	(-1)	-16	-45	-36	-20	-2,9	49
22	Mar/23	15	24.47	24.22	23.65(0.07)	23.8(-0.18)	23.66(-0.33)	23.44	-0.8	-6	21(-3.3)	-50	[2]	[-14]	[-19]	-44	-235	DR	-0.8	OpenShort?	(3)	-10	-23	-22	-20	-0.8,26	47
23	Mar/23	14	24.47	24.22	23.63(0.14)	23.84(-0.09)	23.74(-0.29)	23.61	-0.7	-6	24(-1.7)	-40	[4]	[-11]	[-14]	-10	-214	DR	-0.4	OpenShort	(4)	-9	-20	-17	-20	-0.1,43	47
24	Mar/23	13	24.47	24.22	23.6(0.17)	23.86(0.05)	23.81(-0.19)	23.76	-0.5	-6	26(-0.6)	-15	[5]	[-5]	[-4]	17	-140	DR	-0.1	OpenShort	(5)	-6	4	-14	-20	0.5,54	47
25	Mar/23	12	24.47	24.22	23.56(0.11)	23.85(0.02)	23.85(-0.32)	23.73	-0.6	-6	26(0)	-25	[3]	[-10]	[-6]	23	-115	DR	-0.3	OpenShort	(5)	-10	-4	-18	-20	0.5,60	47

26	Mar/23	11	24.47	24.22	23.53(0.08)	23.85(0.16)	23.93(-0.08)	23.76	-0.5	-6	26(0.3)	-50	[2]	[-1]	[-11]	40	6	DR	-0.5	OpenShort	(4)	-2	-11	-17	-20	0.7,72	47
27	Mar/23	10	24.47	24.22	23.51(0.08)	23.81(0.16)	23.95(0.01)	23.84	-0.5	-6	26(0.5)	-45	[2]	[2]	[-10]	58	68	CR	-0.3	HoldShort	(4)	0	-16	-13	-20	1,83	47
28	Mar/23	9	24.47	24.22	23.49(0.11)	23.77(0.21)	23.95(0.15)	23.96	-0.4	-6	25(1.3)	-20	[3]	[7]	[0]	78	128	RG	0	Wait?	(3)	5	-4	-2	20	1.4,93	47
29	Mar/22	15	24.61	24.31	23.46(0.09)	23.72(0.26)	23.91(0.28)	23.99	-0.5	-5	24(-0.4)	-10	[3]	[14]	[-1]	90	211	CR	0.3	OpenShort?	(4)	9	-12	4	20	1.7,97	42
30	Mar/22	14	24.61	24.31	23.44(-0.01)	23.66(0.36)	23.84(0.32)	24.08	-0.4	-5	24(0.8)	0	[-0]	[16]	[13]	98	358	UR	0.7	SmallShort	(5)	10	28	7	20	1.9,100	42

31	Mar/22	13	24.61	24.31	23.44(-0.03)	23.58(0.34)	23.76(0.35)	23.87	-0.5	-5	24(0.8)	-15	[-1]	[16]	[6]	83	293	UR	0.3	SmallShort	(-3)	11	5	12	20	1.3,100	42
32	Mar/22	12	24.61	24.31	23.45(0.07)	23.5(0.33)	23.68(0.36)	23.83	-0.6	-5	23(0.8)	0	[2]	[17]	[5]	77	182	RG	0.5	Wait	(-1)	11	4	14	13	1.2,97	42
33	Mar/22	11	24.61	24.31	23.43(0.04)	23.42(0.37)	23.6(0.32)	23.8	-0.6	-5	22(0.8)	5	[1]	[16]	[14]	77	201	RG	0.7	Wait	(3)	10	23	22	20	1.2,97	42
34	Mar/22	10	24.61	24.31	23.42(0.02)	23.33(0.24)	23.52(0.2)	23.63	-0.7	-5	21(0)	-5	[1]	[11]	[3]	46	118	RG	0.4	Wait	(0)	6	-8	19	20	0.7,78	42
35	Mar/22	9	24.61	24.31	23.42(0.03)	23.27(0.21)	23.47(0.35)	23.69	-0.7	-5	21(0.3)	20	[1]	[15]	[22]	34	176	UT	0.8	OpenLong?	(1)	11	35	17	20	0.9,61	42

36	Mar/19	15	24.74	24.17	23.41(-0.04)	23.22(0.04)	23.39(0.27)	23.43	-0.8	-10	21(-5.3)	-35	[-1]	[8]	[7]	12	114	UR	0.1	SmallShort?	(-1)	8	0	14	20	0.1,59	37
37	Mar/19	14	24.74	24.17	23.42(-0.28)	23.21(-0.01)	23.33(0.34)	23.43	-0.8	-10	26(-4.9)	-50	[-9]	[7]	[5]	-10	349	UR	0.2	SmallShort	(-1)	10	-1	11	20	0,40	37
38	Mar/19	13	24.74	24.17	23.49(-0.26)	23.21(0)	23.25(0.46)	23.44	-0.8	-10	31(-6.2)	-50	[-8]	[11]	[11]	-17	338	UR	0.4	SmallShort	(-10)	14	8	15	20	-0.1,36	37
39	Mar/19	12	24.74	24.17	23.55(-0.36)	23.21(-0.04)	23.14(0.29)	23.38	-0.9	-10	37(-5.1)	-50	[-11]	[5]	[11]	-31	344	UR	0.4	SmallShort	(-10)	9	15	13	20	-0.3,27	37
40	Mar/19	11	24.74	24.17	23.63(-0.41)	23.22(-0.38)	23.07(0.07)	23.27	-0.9	-10	42(-4.4)	-50	[-13]	[-8]	[18]	-44	258	DP	0.3	OpenShort	(-12)	2	21	13	20	-0.5,19	37

41	Mar/19	10	24.74	24.17	23.73(-0.43)	23.31(-0.35)	23.05(-0.2)	23.12	-1	-10	47(-2.5)	-50	[-13]	[-16]	[5]	-61	104	DP	0.1	OpenShort	(-15)	-6	10	7	13	-0.8,9	37
42	Mar/19	9	24.74	24.17	23.83(-0.46)	23.39(-0.23)	23.1(-0.33)	23.05	-1.1	-10	49(-0.8)	-50	[-14]	[-18]	[3]	-71	31	DP	-0.1	OpenShort?	(-16)	-10	19	4	-20	-1,4	37
43	Mar/18	15	24.98	24.14	23.94(-0.44)	23.44(-0.29)	23.18(-0.4)	22.91	-1.3	-13	50(2.1)	-50	[-13]	[-22]	[-14]	-83	-103	DT	-0.3	OpenShort?	(-15)	-12	-15	-1	-20	-1.3,0	39
44	Mar/18	14	24.98	24.14	24.05(-0.44)	23.51(-0.2)	23.27(-0.4)	23.02	-1.2	-13	48(-0.2)	-50	[-13]	[-21]	[-15]	-83	-103	DT	-0.3	HoldShort	(-15)	-12	-21	-1	-20	-1.3,0	39
45	Mar/18	13	24.98	24.14	24.16(-0.44)	23.56(-0.18)	23.36(-0.85)	23.17	-1.1	-13	48(0.4)	-50	[-13]	[-34]	[-16]	-82	-193	DT	-0.2	HoldShort	(-14)	-26	-22	-3	-20	-1.3,1	39

46	Mar/18	12	24.98	24.14	24.27(-0.38)	23.6(-0.12)	23.56(-0.53)	23.33	-1	-13	48(0.5)	-50	[-12]	[-23]	[-9]	-79	-151	DT	-0.3	HoldShort	(-14)	-16	-16	-4	-20	-1.2,1	39
47	Mar/18	11	24.98	24.14	24.36(-0.38)	23.63(-0.55)	23.69(-0.09)	23.45	-0.9	-13	47(1)	-50	[-12]	[-16]	[6]	-79	-28	DP	-0.3	OpenShort	(-12)	-3	7	-11	20	-1.2,1	39
48	Mar/18	10	24.98	24.14	24.45(-0.36)	23.76(-0.55)	23.71(-0.13)	23.4	-1	-13	46(1.6)	-50	[-11]	[-17]	[-8]	-73	-116	DT	-0.4	OpenShort	(-13)	-4	-10	-24	-9	-1.4,12	39
49	Mar/18	9	24.98	24.14	24.54(-0.35)	23.89(-0.66)	23.74(-0.05)	23.47	-0.9	-13	45(2.1)	-50	[-11]	[-16]	[-32]	-68	-116	DT	-0.4	OpenShort?	(-12)	-2	-91	-23	20	-1.5,20	39
50	Mar/17	15	25.23	24.22	24.63(-0.18)	24.05(-0.4)	23.75(0.44)	24.16	-0.6	-14	43(3.2)	-40	[-6]	[5]	[14]	-47	89	UR	0.6	SmallShort?	(-6)	13	26	-16	20	-0.7,21	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI