|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $43.1500 One month high (close): $63.0400
GRPN Daily Change: -1.28% Daily StdDev 6.27% GRPN EMA_5_Trend: -4.33% 10Minute StdDev: $0.8309
Latest Price : $47.41(-1.28%) | Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($3.2) Fri. Mar 19, 2021($0.9)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.33% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 56.18 | 52.82 | 47.12(-0.2) | 47.51(0.01) | 47.55(-0.3) | 46.53 | -1.7 | | -8 | 14(-1.8) | -50 | [-3] | [-8] | [-27] | 4 | -9 | DT | -1.2 | OpenShort | | (-3) | -5 | -38 | -12 | -20 | -0.7,71 | 28 | Sample size 17 Avg positive next hour return: 0.56%(41%) Avg negative next hour return: -0.92%(59%)
Daily Trend: %
Up Forces: 47.51(hourly_sma_10 2.11%) 56.18(daily_ema_20 20.74%)
Down Forces:
Support Levels:
Resistance Levels: 47.12(hourly_sma_20 1.27%) 52.82(weak_daily_ema_10 13.52%)
|
| | | 2 | Mar/26 | 13 | 56.18 | 52.82 | 47.21(-0.19) | 47.5(0.37) | 47.69(-0.14) | 47.61 | -1.5 | | -8 | 16(-2.9) | -50 | [-3] | [-2] | [-8] | 45 | 231 | DT | -0.1 | OpenShort | | (-1) | -2 | -10 | 0 | -20 | 0.4,85 | 28 | | 3 | Mar/26 | 12 | 56.18 | 52.82 | 47.3(-0.23) | 47.33(0.53) | 47.76(0.27) | 47.9 | -1.4 | | -8 | 19(-2.4) | -50 | [-4] | [5] | [3] | 54 | 420 | UR | 0.1 | SmallShort | | (-3) | 4 | 10 | 14 | -20 | 0.5,91 | 28 | | 4 | Mar/26 | 11 | 56.18 | 52.82 | 47.41(-0.26) | 47.08(0.42) | 47.63(0.1) | 47.61 | -1.5 | | -8 | 22(-2.8) | -50 | [-4] | [1] | [-5] | 40 | 312 | RG | -0 | Wait | | (-5) | 2 | -17 | 8 | -4 | 0.2,85 | 28 | | 5 | Mar/26 | 10 | 56.18 | 52.82 | 47.53(-0.27) | 46.88(0.38) | 47.58(0.21) | 48.1 | -1.4 | | -8 | 24(-2.4) | -25 | [-4] | [3] | [21] | 45 | 428 | UR | 0.4 | SmallShort | | (-4) | 3 | 29 | 18 | 20 | 0.4,85 | 28 | | | | |
| 6 | Mar/26 | 9 | 56.18 | 52.82 | 47.66(-0.36) | 46.7(0.11) | 47.48(0.35) | 47.26 | -1.5 | | -8 | 27(-2.9) | -50 | [-6] | [3] | [-1] | 11 | 350 | RG | -0.1 | Wait? | | (-6) | 6 | -23 | 11 | 20 | -0.3,68 | 28 | | 7 | Mar/25 | 15 | 56.09 | 53.99 | 47.83(-0.36) | 46.65(0.12) | 47.31(0.89) | 47.92 | -1.2 | | -4 | 30(2.3) | -0 | [-6] | [12] | [23] | 15 | 583 | UR | 0.4 | SmallShort? | | (-5) | 14 | 22 | 17 | 20 | 0.1,62 | 28 | | 8 | Mar/25 | 14 | 56.09 | 53.99 | 48(-0.44) | 46.59(-0.09) | 46.89(0.78) | 47.28 | -1.3 | | -4 | 27(-1.9) | -30 | [-7] | [8] | [12] | -10 | 461 | UR | 0.2 | SmallShort | | (-7) | 12 | -3 | 19 | 20 | -0.4,50 | 28 | | 9 | Mar/25 | 13 | 56.09 | 53.99 | 48.21(-0.45) | 46.63(-0.13) | 46.53(0.75) | 47.36 | -1.3 | | -4 | 29(-2) | -30 | [-7] | [7] | [12] | -22 | 431 | UR | 0.4 | SmallShort | | (-8) | 12 | -8 | 20 | 20 | -0.4,38 | 28 | | 10 | Mar/25 | 12 | 56.09 | 53.99 | 48.43(-0.47) | 46.69(-0.08) | 46.18(0.55) | 47.59 | -1.2 | | -4 | 31(-1.3) | -10 | [-7] | [4] | [28] | -36 | 411 | UR | 0.7 | SmallShort | | (-7) | 9 | 41 | 19 | 20 | -0.4,24 | 28 | | | | |
| 11 | Mar/25 | 11 | 56.09 | 53.99 | 48.66(-0.53) | 46.73(-0.41) | 45.93(-0.12) | 46.43 | -1.4 | | -4 | 33(0.5) | -40 | [-8] | [-9] | [13] | -66 | 18 | DP | 0.2 | OpenShort | | (-10) | -2 | 22 | 10 | 20 | -1,9 | 28 | | 12 | Mar/25 | 10 | 56.09 | 53.99 | 48.92(-0.5) | 46.92(-0.76) | 45.98(-0.67) | 45.82 | -1.5 | | -4 | 32(0.7) | -50 | [-8] | [-21] | [4] | -83 | -309 | DP | -0.1 | OpenShort | | (-10) | -11 | 13 | 0 | -7 | -1.4,2 | 28 | | 13 | Mar/25 | 9 | 56.09 | 53.99 | 49.17(-0.62) | 47.28(-0.96) | 46.29(-0.96) | 45.45 | -1.6 | | -4 | 31(0.3) | -50 | [-10] | [-27] | [-8] | -93 | -397 | DT | -0.4 | HoldShort? | | (-9) | -15 | -7 | -4 | -20 | -1.7,0 | 28 | | 14 | Mar/24 | 15 | 55.68 | 55.1 | 49.48(-0.76) | 47.74(-0.92) | 46.74(-0.97) | 45.64 | -1.3 | | -2 | 31(-3.9) | -50 | [-12] | [-29] | [-18] | -95 | -284 | DT | -0.5 | HoldShort? | | (-11) | -15 | -24 | -6 | -20 | -1.8,0 | 28 | | 15 | Mar/24 | 14 | 55.68 | 55.1 | 49.86(-1.2) | 48.19(-0.88) | 47.2(-0.7) | 46.3 | -1.2 | | -2 | 35(-4.7) | -50 | [-19] | [-26] | [-12] | -83 | 270 | DT | -0.3 | HoldShort | | (-12) | -11 | -15 | -2 | -20 | -1.3,0 | 28 | | | | |
| 16 | Mar/24 | 13 | 55.68 | 55.1 | 50.46(-1.15) | 48.62(-0.81) | 47.53(-0.7) | 46.72 | -1.2 | | -2 | 40(-3.1) | -50 | [-18] | [-25] | [-15] | -80 | 192 | DT | -0.3 | HoldShort | | (-20) | -11 | -22 | 0 | -20 | -1.2,0 | 28 | | 17 | Mar/24 | 12 | 55.68 | 55.1 | 51.05(-1.04) | 49.02(-0.8) | 47.86(-0.84) | 47.35 | -1.1 | | -2 | 43(-2) | -50 | [-16] | [-27] | [-10] | -78 | 73 | DT | -0.2 | HoldShort | | (-19) | -13 | -12 | 2 | -20 | -1.1,0 | 28 | | 18 | Mar/24 | 11 | 55.68 | 55.1 | 51.59(-0.98) | 49.42(-0.75) | 48.26(-0.97) | 47.7 | -1.1 | | -2 | 45(-1) | -50 | [-16] | [-28] | [-9] | -78 | -42 | DT | -0.2 | HoldShort | | (-18) | -15 | -8 | 2 | -20 | -1.1,0 | 28 | | 19 | Mar/24 | 10 | 55.68 | 55.1 | 52.1(-0.92) | 49.79(-0.75) | 48.74(-0.88) | 47.93 | -1 | | -2 | 46(0.3) | -50 | [-15] | [-26] | [-9] | -80 | -134 | DT | -0.2 | HoldShort | | (-17) | -14 | -1 | 0 | -20 | -1.2,0 | 28 | | 20 | Mar/24 | 9 | 55.68 | 55.1 | 52.58(-0.84) | 50.17(-0.82) | 49.17(-1.08) | 47.96 | -1 | | -2 | 45(0.8) | -50 | [-13] | [-30] | [-16] | -83 | -336 | DT | -0.4 | HoldShort? | | (-16) | -17 | -14 | -1 | -20 | -1.3,0 | 28 | | | | |
| 21 | Mar/23 | 15 | 55.49 | 56.6 | 53.03(-0.81) | 50.59(-0.64) | 49.71(-0.91) | 48.37 | -0.9 | | 2 | 45(3.5) | -50 | [-13] | [-25] | [-25] | -85 | -324 | DT | -0.4 | OpenShort? | | (-14) | -14 | -33 | -1 | -20 | -1.4,0 | 30 | | 22 | Mar/23 | 14 | 55.49 | 56.6 | 53.46(-0.76) | 50.92(-0.26) | 50.17(-0.79) | 49.36 | -0.8 | | 2 | 41(0.1) | -50 | [-12] | [-20] | [-20] | -80 | -226 | DT | -0.2 | HoldShort | | (-13) | -13 | -23 | -1 | -20 | -1.2,0 | 30 | | 23 | Mar/23 | 13 | 55.49 | 56.6 | 53.87(-0.76) | 51.06(-0.3) | 50.57(-0.55) | 50.05 | -0.7 | | 2 | 41(-0.4) | -50 | [-12] | [-16] | [-6] | -80 | -111 | DT | -0.2 | HoldShort | | (-12) | -9 | -2 | -0 | -20 | -1.2,0 | 30 | | 24 | Mar/23 | 12 | 55.49 | 56.6 | 54.28(-0.81) | 51.22(-0.61) | 50.85(-0.61) | 50.11 | -0.7 | | 2 | 41(0) | -50 | [-13] | [-20] | [-8] | -83 | -135 | DT | -0.2 | HoldShort | | (-13) | -10 | -17 | -3 | -20 | -1.3,0 | 30 | | 25 | Mar/23 | 11 | 55.49 | 56.6 | 54.73(-0.77) | 51.54(-1.47) | 51.16(-0.59) | 50.64 | -0.6 | | 2 | 41(0.1) | -25 | [-12] | [-26] | [15] | -77 | -151 | DP | -0.2 | OpenShort | | (-13) | -9 | -1 | -2 | 20 | -1.2,3 | 30 | | | | |
| 26 | Mar/23 | 10 | 55.49 | 56.6 | 55.16(-0.8) | 52.31(-1.44) | 51.46(-0.4) | 50.67 | -0.6 | | 2 | 41(0.7) | -40 | [-13] | [-23] | [0] | -79 | -139 | DT | -0.2 | HoldShort | | (-13) | -6 | -22 | -1 | 20 | -1.4,6 | 30 | | 27 | Mar/23 | 9 | 55.49 | 56.6 | 55.6(-0.74) | 53.08(-1.26) | 51.66(0.23) | 51.36 | -0.5 | | 2 | 41(1.4) | -25 | [-12] | [-11] | [3] | -73 | 2 | DP | -0.1 | OpenShort? | | (-13) | 4 | -3 | 2 | 20 | -1.3,10 | 30 | | 28 | Mar/22 | 15 | 55.18 | 57.73 | 56.01(-0.63) | 53.76(-1.19) | 51.54(-0.08) | 51.46 | -0.4 | | 6 | 39(3.3) | -20 | [-10] | [-15] | [-4] | -72 | -223 | DT | -0 | OpenShort? | | (-12) | -1 | -7 | 8 | -20 | -1.4,13 | 44 | | 29 | Mar/22 | 14 | 55.18 | 57.73 | 56.37(-0.63) | 54.41(-1.07) | 51.58(-0.64) | 51.67 | -0.4 | | 6 | 36(2) | -40 | [-10] | [-23] | [-14] | -77 | -376 | DT | 0 | OpenShort | | (-11) | -10 | -16 | 14 | -20 | -1.6,13 | 44 | | 30 | Mar/22 | 13 | 55.18 | 57.73 | 56.73(-0.57) | 55(-0.84) | 51.91(-2.34) | 52.16 | -0.4 | | 6 | 34(2.3) | -45 | [-9] | [-48] | [-9] | -80 | -828 | DT | 0.1 | OpenShort | | (-10) | -38 | 15 | 10 | -20 | -1.6,10 | 44 | | | | |
| 31 | Mar/22 | 12 | 55.18 | 57.73 | 57.06(-0.53) | 55.47(-0.97) | 53.16(-2.44) | 51.68 | -0.4 | | 6 | 32(3.4) | -40 | [-9] | [-51] | [-12] | -96 | -1019 | DT | -0.6 | OpenShort | | (-11) | -39 | 30 | 2 | -20 | -2,4 | 44 | | 32 | Mar/22 | 11 | 55.18 | 57.73 | 57.36(-0.6) | 56.01(-1.18) | 54.49(-2.66) | 50.75 | -0.5 | | 6 | 28(6.1) | -45 | [-10] | [-56] | [-51] | -120 | -1217 | DT | -1.6 | HoldShort | | (-11) | -43 | -29 | -43 | -20 | -2.8,0 | 44 | | 33 | Mar/22 | 10 | 55.18 | 57.73 | 57.71(-0.48) | 56.68(-1.16) | 55.98(-2.19) | 51.66 | -0.4 | | 6 | 22(6.7) | -35 | [-8] | [-48] | [-53] | -111 | -1117 | DT | -2.3 | HoldShort | | (-9) | -35 | -51 | -39 | -20 | -3.2,19 | 44 | | 34 | Mar/22 | 9 | 55.18 | 57.73 | 57.99(-0.32) | 57.34(-0.99) | 57.23(-1.47) | 53.32 | -0.2 | | 6 | 15(4) | -25 | [-5] | [-34] | [-75] | -103 | -858 | DT | -3 | HoldShort? | | (-6) | -24 | -143 | -32 | -20 | -3.6,37 | 44 | | 35 | Mar/19 | 15 | 54.71 | 58.79 | 58.17(0.23) | 57.91(-0.16) | 58.09(0.54) | 58.37 | 0.4 | | 12 | 11(0.4) | 50 | [4] | [8] | [10] | 8 | -61 | UT | 0.3 | OpenLong? | | (2) | 9 | 1 | 12 | 20 | 0.2,53 | 55 | | | | |
| 36 | Mar/19 | 14 | 54.71 | 58.79 | 58.04(0.15) | 58(-0.22) | 57.78(0.43) | 58.34 | 0.4 | | 12 | 11(0) | 50 | [3] | [6] | [11] | 6 | 8 | UT | 0.6 | OpenLong | | (4) | 7 | 4 | 14 | 20 | 0.3,48 | 55 | | 37 | Mar/19 | 13 | 54.71 | 58.79 | 57.95(0.06) | 58.13(-0.24) | 57.53(0.26) | 58.19 | 0.4 | | 12 | 11(-0.1) | 50 | [1] | [3] | [9] | -6 | 46 | UT | 0.7 | OpenLong | | (2) | 4 | 7 | 15 | 20 | 0.2,39 | 55 | | 38 | Mar/19 | 12 | 54.71 | 58.79 | 57.92(-0.04) | 58.27(-0.09) | 57.38(-0.13) | 57.94 | 0.4 | | 12 | 11(-0.4) | 45 | [-1] | [-3] | [2] | -28 | 12 | RG | 0.6 | Wait | | (1) | -2 | 10 | 2 | -19 | 0,22 | 55 | | 39 | Mar/19 | 11 | 54.71 | 58.79 | 57.94(-0.15) | 58.32(-0.23) | 57.46(-0.49) | 57.58 | 0.3 | | 12 | 12(-0.8) | 35 | [-3] | [-10] | [2] | -36 | -30 | RG | 0.1 | Wait | | (-1) | -8 | 22 | -11 | -20 | -0.3,22 | 55 | | 40 | Mar/19 | 10 | 54.71 | 58.79 | 58.03(-0.26) | 58.46(-0.31) | 57.74(-0.84) | 56.83 | 0.2 | | 12 | 12(-0.6) | -15 | [-4] | [-17] | [-17] | -50 | -162 | DT | -0.8 | OpenShort | | (-4) | -14 | -8 | -27 | -20 | -1.1,28 | 55 | | | | |
| 41 | Mar/19 | 9 | 54.71 | 58.79 | 58.18(-0.28) | 58.64(-0.13) | 58.23(-0.85) | 57.12 | 0.3 | | 12 | 13(0.1) | -25 | [-5] | [-16] | [-21] | -34 | -114 | DT | -0.9 | OpenShort? | | (-4) | -14 | -9 | -28 | -20 | -0.9,39 | 55 | | 42 | Mar/18 | 15 | 53.76 | 59.23 | 58.34(-0.18) | 58.72(-0.02) | 58.73(-0.72) | 57.44 | 0.4 | | 15 | 13(0.6) | -15 | [-3] | [-13] | [-23] | -3 | -150 | DT | -1.1 | OpenShort? | | (-4) | -12 | -25 | -19 | -20 | -0.8,67 | 76 | | 43 | Mar/18 | 14 | 53.76 | 59.23 | 58.44(-0.14) | 58.73(0.17) | 59.15(-0.07) | 58.31 | 0.5 | | 15 | 12(-0.2) | 15 | [-2] | [0] | [-14] | 30 | 101 | RG | -0.7 | Wait | | (-2) | -1 | -20 | -7 | -20 | -0.1,82 | 76 | | 44 | Mar/18 | 13 | 53.76 | 59.23 | 58.52(-0.05) | 58.63(0.34) | 59.19(0.03) | 59.03 | 0.5 | | 15 | 12(-0.1) | 40 | [-1] | [3] | [-4] | 50 | 145 | RG | -0.1 | Wait | | (-2) | 1 | -7 | 2 | -20 | 0.4,90 | 76 | | 45 | Mar/18 | 12 | 53.76 | 59.23 | 58.55(-0.02) | 58.43(0.63) | 59.17(0.19) | 59.27 | 0.6 | | 15 | 13(-0.2) | 50 | [-0] | [8] | [-3] | 54 | 186 | RG | 0.1 | Wait | | (-0) | 3 | -9 | 13 | -20 | 0.6,89 | 76 | | | | |
| 46 | Mar/18 | 11 | 53.76 | 59.23 | 58.56(-0.02) | 58.07(0.5) | 59.06(0.6) | 59.6 | 0.6 | | 15 | 13(-0.1) | 50 | [-0] | [14] | [9] | 52 | 350 | UR | 0.4 | SmallShort | | (0) | 10 | 1 | 12 | 20 | 0.8,82 | 76 | | 47 | Mar/18 | 10 | 53.76 | 59.23 | 58.57(-0.03) | 57.78(0.37) | 58.71(0.69) | 59.57 | 0.6 | | 15 | 13(0) | 50 | [-1] | [15] | [23] | 44 | 370 | UR | 0.7 | SmallShort | | (-0) | 11 | 31 | 13 | 20 | 0.8,74 | 76 | | 48 | Mar/18 | 9 | 53.76 | 59.23 | 58.59(-0.08) | 57.56(-0.01) | 58.31(0.42) | 58.49 | 0.5 | | 15 | 13(0) | 50 | [-1] | [7] | [5] | 14 | 162 | UR | 0.1 | SmallShort? | | (-2) | 7 | -12 | 5 | 20 | -0.1,66 | 76 | | 49 | Mar/17 | 15 | 52.8 | 59.63 | 58.64(-0.01) | 57.57(-0.05) | 58.07(0.65) | 58.92 | 0.6 | | 18 | 13(0.6) | 50 | [-0] | [11] | [17] | 16 | 226 | UR | 0.7 | SmallShort? | | (-1) | 11 | 6 | 5 | 20 | 0.2,61 | 84 | | 50 | Mar/17 | 14 | 52.8 | 59.63 | 58.64(0.04) | 57.6(-0.21) | 57.7(1.09) | 58.71 | 0.6 | | 18 | 12(-0.1) | 50 | [1] | [17] | [24] | 5 | 240 | UT | 0.8 | OpenLong | | (-1) | 18 | 25 | 2 | 20 | 0.1,52 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|