|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $7.0050 One month high (close): $10.1200
GEVO Daily Change: -0.52% Daily StdDev 13.51% GEVO EMA_5_Trend: -2.41% 10Minute StdDev: $0
Latest Price : $8.56(-0.52%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 8.87 | 9.11 | 8.58(-0.4) | 8.48(0.27) | 8.52(-0.46) | 8.36 | -0.5 | | -0 | 36(-2) | -40 | [-3] | [-4] | [-18] | -19 | 49 | DT | -0.5 | OpenShort | | (-3) | -3 | -13 | 0 | -20 | -0.7,49 | 63 | Sample size 33 Avg positive next hour return: 1.07%(39%) Avg negative next hour return: -2.38%(61%)
Daily Trend: %
Up Forces: 8.48(hourly_sma_10 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 8.58(hourly_sma_20 2.63%) 8.87(daily_ema_20 6.1%) 9.11(daily_ema_10 8.97%)
|
| | | 2 | Mar/26 | 13 | 8.87 | 9.11 | 8.61(-0.45) | 8.46(0.46) | 8.56(-0.03) | 8.52 | -0.4 | | -0 | 38(-3.5) | -20 | [-3] | [-0] | [-3] | -7 | 364 | DT | -0.1 | OpenShort | | (-3) | -0 | -4 | 1 | -20 | -0.3,51 | 63 | | 3 | Mar/26 | 12 | 8.87 | 9.11 | 8.65(-0.46) | 8.42(0.49) | 8.56(0.5) | 8.57 | -0.3 | | -0 | 41(-3.9) | -5 | [-3] | [4] | [8] | -5 | 515 | UR | 0 | SmallShort | | (-3) | 4 | 7 | 8 | 20 | -0.2,50 | 63 | | 4 | Mar/26 | 11 | 8.87 | 9.11 | 8.69(-0.58) | 8.38(0.18) | 8.52(0.37) | 8.49 | -0.4 | | -0 | 45(-3.9) | -15 | [-4] | [1] | [-2] | -19 | 472 | RG | -0.1 | Wait | | (-4) | 3 | -14 | 7 | 12 | -0.5,44 | 63 | | 5 | Mar/26 | 10 | 8.87 | 9.11 | 8.74(-0.55) | 8.36(-0.07) | 8.49(0.54) | 8.66 | -0.2 | | -0 | 49(-5.3) | 25 | [-4] | [2] | [27] | -10 | 627 | UR | 0.4 | SmallShort | | (-3) | 4 | 8 | 15 | 20 | -0.2,45 | 63 | | | | |
| 6 | Mar/26 | 9 | 8.87 | 9.11 | 8.79(-0.69) | 8.37(-0.26) | 8.44(1.01) | 8.56 | -0.3 | | -0 | 54(-4.7) | 15 | [-5] | [4] | [17] | -29 | 724 | UR | 0.2 | SmallShort? | | (-5) | 8 | 2 | 10 | 20 | -0.5,34 | 63 | | 7 | Mar/25 | 15 | 8.93 | 9.26 | 8.85(-0.78) | 8.39(-0.71) | 8.36(0.97) | 8.53 | -0.4 | | 0 | 59(-3.8) | 35 | [-6] | [2] | [29] | -39 | 709 | UR | 0.3 | SmallShort? | | (-6) | 7 | 16 | 9 | 20 | -0.6,26 | 65 | | 8 | Mar/25 | 14 | 8.93 | 9.26 | 8.92(-1) | 8.45(-0.96) | 8.28(0.47) | 8.34 | -0.6 | | 0 | 63(-3.7) | 10 | [-7] | [-3] | [16] | -54 | 503 | RG | 0.1 | Wait | | (-6) | 4 | -1 | 12 | 20 | -1,21 | 65 | | 9 | Mar/25 | 13 | 8.93 | 9.26 | 9.01(-1.02) | 8.53(-0.89) | 8.24(-0.01) | 8.35 | -0.6 | | 0 | 67(-1.2) | -20 | [-8] | [-6] | [-2] | -60 | 325 | DT | 0.2 | OpenShort | | (-8) | -0 | -7 | 12 | -20 | -1,15 | 65 | | 10 | Mar/25 | 12 | 8.93 | 9.26 | 9.1(-0.91) | 8.61(-0.75) | 8.24(-0.58) | 8.43 | -0.5 | | 0 | 68(-0.5) | 10 | [-7] | [-10] | [15] | -67 | 48 | RG | 0.3 | Wait | | (-7) | -4 | 27 | 11 | 20 | -1,8 | 65 | | | | |
| 11 | Mar/25 | 11 | 8.93 | 9.26 | 9.18(-1.06) | 8.68(-1.05) | 8.29(-1.63) | 8.12 | -0.8 | | 0 | 68(1.7) | -50 | [-8] | [-19] | [-16] | -90 | -475 | DT | -0.3 | OpenShort | | (-8) | -12 | -3 | 4 | -20 | -1.6,0 | 65 | | 12 | Mar/25 | 10 | 8.93 | 9.26 | 9.28(-1.08) | 8.77(-1.2) | 8.43(-2.21) | 8.16 | -0.8 | | 0 | 67(3.9) | -50 | [-8] | [-23] | [-21] | -95 | -662 | DT | -0.4 | OpenShort | | (-8) | -16 | 1 | 1 | -20 | -1.8,0 | 65 | | 13 | Mar/25 | 9 | 8.93 | 9.26 | 9.38(-1.03) | 8.88(-1.35) | 8.62(-2.3) | 8.15 | -0.8 | | 0 | 63(6.1) | -50 | [-8] | [-25] | [-30] | -100 | -832 | DT | -0.8 | HoldShort? | | (-8) | -17 | -17 | -3 | -20 | -2,0 | 65 | | 14 | Mar/24 | 15 | 9 | 9.37 | 9.48(-0.85) | 9(-1.27) | 8.82(-1.69) | 8.35 | -0.6 | | -0 | 57(13.1) | -50 | [-6] | [-19] | [-31] | -103 | -754 | DT | -0.9 | HoldShort? | | (-7) | -12 | -26 | -8 | -20 | -2.1,0 | 64 | | 15 | Mar/24 | 14 | 9 | 9.37 | 9.56(-0.47) | 9.12(-0.99) | 8.97(-1.02) | 8.67 | -0.3 | | -0 | 44(4) | -30 | [-3] | [-13] | [-15] | -97 | -704 | DT | -0.6 | OpenShort | | (-5) | -7 | -12 | -7 | -20 | -1.9,1 | 64 | | | | |
| 16 | Mar/24 | 13 | 9 | 9.37 | 9.61(-0.3) | 9.21(-1.08) | 9.06(-0.62) | 8.82 | -0.2 | | -0 | 40(3.1) | -20 | [-2] | [-10] | [-12] | -92 | -665 | DT | -0.6 | OpenShort | | (-3) | -5 | -23 | -3 | -20 | -1.8,3 | 64 | | 17 | Mar/24 | 12 | 9 | 9.37 | 9.64(-0.16) | 9.31(-0.84) | 9.12(-0.15) | 9.12 | 0.1 | | -0 | 36(-0.2) | 5 | [-1] | [-5] | [2] | -80 | -413 | RG | 0 | Wait | | (-2) | -1 | -3 | -0 | 20 | -1.3,3 | 64 | | 18 | Mar/24 | 11 | 9 | 9.37 | 9.66(0.09) | 9.39(-1.03) | 9.13(-0.54) | 9.16 | 0.1 | | -0 | 37(-1.7) | 15 | [1] | [-8] | [3] | -77 | -759 | RG | 0.1 | Wait | | (-1) | -4 | 5 | 0 | 11 | -1.2,3 | 64 | | 19 | Mar/24 | 10 | 9 | 9.37 | 9.65(0.09) | 9.49(-1.13) | 9.18(-0.86) | 9.09 | 0.1 | | -0 | 38(-2) | -5 | [1] | [-11] | [-8] | -82 | -904 | DR | -0.2 | HoldShort | | (0) | -6 | -2 | -8 | -20 | -1.3,1 | 64 | | 20 | Mar/24 | 9 | 9 | 9.37 | 9.64(0.15) | 9.6(-0.95) | 9.26(-1.06) | 9.12 | 0.1 | | -0 | 40(-3.9) | -10 | [1] | [-12] | [-10] | -79 | -962 | DR | -0.3 | HoldShort? | | (1) | -8 | 2 | -17 | -20 | -1.2,1 | 64 | | | | |
| 21 | Mar/23 | 15 | 9.15 | 9.43 | 9.63(0.33) | 9.69(-0.98) | 9.36(-1.52) | 9.09 | -0.1 | | 1 | 44(-1.8) | -25 | [2] | [-14] | [-30] | -78 | -1291 | DR | -0.6 | HoldShort? | | (2) | -11 | -9 | -23 | -20 | -1.1,0 | 58 | | 22 | Mar/23 | 14 | 9.15 | 9.43 | 9.6(0.33) | 9.79(-0.97) | 9.5(-1.5) | 9.2 | 0 | | 1 | 46(-0.9) | -25 | [2] | [-14] | [-23] | -58 | -1137 | DR | -0.6 | OpenShort | | (2) | -11 | -14 | -27 | -20 | -0.8,12 | 58 | | 23 | Mar/23 | 13 | 9.15 | 9.43 | 9.57(0.25) | 9.89(-0.65) | 9.65(-1.5) | 9.39 | 0.2 | | 1 | 47(-0.4) | -40 | [2] | [-13] | [-23] | -28 | -823 | DR | -0.5 | OpenShort | | (3) | -11 | -8 | -25 | -20 | -0.3,30 | 58 | | 24 | Mar/23 | 12 | 9.15 | 9.43 | 9.55(0.2) | 9.95(-0.57) | 9.8(-1.39) | 9.5 | 0.3 | | 1 | 47(-0.6) | -40 | [1] | [-12] | [-26] | -8 | -599 | DR | -0.6 | OpenShort | | (2) | -10 | -9 | -23 | -20 | -0.1,45 | 58 | | 25 | Mar/23 | 11 | 9.15 | 9.43 | 9.53(0.24) | 10.01(0.1) | 9.94(-0.85) | 9.62 | 0.4 | | 1 | 48(-0.1) | -40 | [2] | [-5] | [-30] | 22 | -360 | DR | -0.6 | OpenShort | | (2) | -6 | -15 | -19 | -20 | 0.2,67 | 58 | | | | |
| 26 | Mar/23 | 10 | 9.15 | 9.43 | 9.51(0.3) | 10(0.32) | 10.03(-0.36) | 9.82 | 0.6 | | 1 | 48(-0.1) | -30 | [2] | [-1] | [-19] | 48 | -63 | DR | -0.4 | OpenShort | | (3) | -3 | -6 | -12 | -20 | 0.6,83 | 58 | | 27 | Mar/23 | 9 | 9.15 | 9.43 | 9.48(0.4) | 9.97(0.49) | 10.07(-0.57) | 9.91 | 0.7 | | 1 | 48(-0.4) | -30 | [3] | [-2] | [-21] | 62 | -98 | DR | -0.3 | OpenShort? | | (2) | -4 | -17 | -6 | -20 | 0.8,92 | 58 | | 28 | Mar/22 | 15 | 9.22 | 9.4 | 9.44(0.67) | 9.92(1.07) | 10.13(0.18) | 10.15 | 0.8 | | 1 | 49(5.2) | 5 | [5] | [8] | [-6] | 79 | 117 | CR | 0 | OpenShort? | | (5) | 1 | -3 | -2 | -20 | 1.3,96 | 55 | | 29 | Mar/22 | 14 | 9.22 | 9.4 | 9.38(0.41) | 9.82(1.4) | 10.11(0.33) | 10.2 | 0.8 | | 1 | 43(2.7) | 15 | [3] | [10] | [5] | 83 | 547 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | -7 | 20 | 1.6,93 | 55 | | 30 | Mar/22 | 13 | 9.22 | 9.4 | 9.34(0.38) | 9.68(1.28) | 10.08(1.06) | 10.06 | 0.7 | | 1 | 41(1.7) | 10 | [3] | [14] | [0] | 81 | 658 | RG | -0 | Wait | | (2) | 8 | 3 | -9 | 10 | 1.5,93 | 55 | | | | |
| 31 | Mar/22 | 12 | 9.22 | 9.4 | 9.3(0.55) | 9.56(1.58) | 9.97(1.03) | 10.02 | 0.7 | | 1 | 39(1.9) | 0 | [4] | [15] | [-8] | 84 | 461 | CR | 0.1 | OpenShort | | (2) | 7 | -13 | -10 | -19 | 1.5,96 | 55 | | 32 | Mar/22 | 11 | 9.22 | 9.4 | 9.25(0.71) | 9.41(1.72) | 9.87(1.59) | 10.21 | 0.8 | | 1 | 37(4.5) | 50 | [5] | [20] | [22] | 103 | 717 | UT | 0.8 | HoldLong | | (5) | 11 | 10 | 4 | 20 | 2.1,100 | 55 | | 33 | Mar/22 | 10 | 9.22 | 9.4 | 9.18(0.56) | 9.25(1.22) | 9.72(2.12) | 10.07 | 0.7 | | 1 | 33(4.3) | 50 | [4] | [22] | [31] | 108 | 942 | UT | 0.9 | HoldLong | | (5) | 15 | 4 | 10 | 20 | 2.3,100 | 55 | | 34 | Mar/22 | 9 | 9.22 | 9.4 | 9.13(0.62) | 9.14(0.94) | 9.52(2.45) | 10.02 | 0.7 | | 1 | 28(5.2) | 50 | [5] | [24] | [51] | 115 | 956 | UT | 1.5 | HoldLong? | | (5) | 18 | 36 | 21 | 20 | 2.6,100 | 55 | | 35 | Mar/19 | 15 | 9.26 | 9.14 | 9.07(0.33) | 9.05(0.39) | 9.29(1.62) | 9.54 | 0.2 | | -1 | 23(3.4) | 45 | [2] | [15] | [30] | 91 | 591 | UT | 0.9 | OpenLong? | | (2) | 12 | 3 | 32 | 20 | 1.7,98 | 50 | | | | |
| 36 | Mar/19 | 14 | 9.26 | 9.14 | 9.04(0.13) | 9.01(0.16) | 9.14(2.08) | 9.5 | 0.2 | | -1 | 20(0.8) | 40 | [1] | [17] | [36] | 78 | 904 | UT | 1.4 | HoldLong | | (2) | 15 | 5 | 40 | 20 | 1.8,83 | 50 | | 37 | Mar/19 | 13 | 9.26 | 9.14 | 9.03(0.08) | 9(0.42) | 8.95(1.87) | 9.44 | 0.1 | | -1 | 19(-1.4) | 35 | [1] | [16] | [35] | 52 | 844 | UT | 2 | OpenLong | | (1) | 13 | 27 | 39 | 20 | 1.6,62 | 50 | | 38 | Mar/19 | 12 | 9.26 | 9.14 | 9.02(-0.34) | 8.96(0.23) | 8.79(0.36) | 9.09 | -0.1 | | -1 | 20(-2.4) | 15 | [-2] | [4] | [17] | -4 | 516 | UR | 1.1 | SmallShort | | (-1) | 3 | 16 | 29 | 20 | 0.3,39 | 50 | | 39 | Mar/19 | 11 | 9.26 | 9.14 | 9.05(-0.44) | 8.94(-0.67) | 8.76(-0.65) | 8.89 | -0.3 | | -1 | 23(-2.3) | -10 | [-3] | [-7] | [9] | -42 | 87 | DP | 0.4 | OpenShort | | (-3) | -5 | 7 | 13 | 20 | -0.5,21 | 50 | | 40 | Mar/19 | 10 | 9.26 | 9.14 | 9.09(-0.54) | 9(-0.56) | 8.82(-0.75) | 8.8 | -0.3 | | -1 | 25(-0.1) | -5 | [-4] | [-7] | [7] | -64 | 45 | RG | -0.1 | Wait | | (-4) | -5 | 21 | -7 | 12 | -0.9,9 | 50 | | | | |
| 41 | Mar/19 | 9 | 9.26 | 9.14 | 9.14(-0.52) | 9.05(-0.41) | 8.89(-1.63) | 8.55 | -0.5 | | -1 | 25(1.3) | -50 | [-4] | [-13] | [-30] | -90 | -537 | DT | -1 | OpenShort? | | (-5) | -12 | -4 | -26 | -20 | -1.8,5 | 50 | | 42 | Mar/18 | 15 | 9.37 | 8.88 | 9.19(-0.5) | 9.09(-0.32) | 9.04(-1.08) | 8.6 | -0.6 | | -4 | 24(0.6) | -50 | [-4] | [-9] | [-40] | -80 | -401 | DT | -1.4 | HoldShort? | | (-4) | -8 | -28 | -18 | -20 | -1.9,18 | 46 | | 43 | Mar/18 | 14 | 9.37 | 8.88 | 9.24(-0.45) | 9.12(0.01) | 9.14(0.21) | 8.95 | -0.3 | | -4 | 23(-1.6) | -50 | [-3] | [1] | [-17] | -43 | 197 | RG | -0.6 | Wait | | (-2) | 2 | -19 | -6 | -20 | -0.9,30 | 46 | | 44 | Mar/18 | 13 | 9.37 | 8.88 | 9.28(-0.42) | 9.12(0.3) | 9.12(-0.69) | 9.19 | -0.1 | | -4 | 25(-1.3) | -30 | [-3] | [-4] | [5] | -13 | 153 | DP | 0.2 | OpenShort | | (-3) | -5 | 4 | 8 | 20 | -0.3,45 | 46 | | 45 | Mar/18 | 12 | 9.37 | 8.88 | 9.32(-0.36) | 9.09(0.27) | 9.18(-0.36) | 9.14 | -0.2 | | -4 | 26(-0.9) | -45 | [-3] | [-2] | [-6] | -26 | 91 | DT | -0.1 | OpenShort | | (-3) | -3 | -13 | 8 | -20 | -0.5,37 | 46 | | | | |
| 46 | Mar/18 | 11 | 9.37 | 8.88 | 9.35(-0.33) | 9.07(0.1) | 9.21(0.79) | 9.31 | -0 | | -4 | 27(-1.2) | 0 | [-2] | [6] | [15] | -26 | 495 | UR | 0.3 | SmallShort | | (-2) | 6 | 16 | -5 | 20 | -0.1,27 | 46 | | 47 | Mar/18 | 10 | 9.37 | 8.88 | 9.38(-0.43) | 9.06(-0.26) | 9.14(0.45) | 9.11 | -0.2 | | -4 | 28(-1.9) | 5 | [-3] | [2] | [14] | -38 | 259 | UR | -0.1 | SmallShort | | (-3) | 3 | 20 | 2 | 20 | -0.7,30 | 46 | | 48 | Mar/18 | 9 | 9.37 | 8.88 | 9.42(-0.69) | 9.08(-0.89) | 9.1(-0.2) | 8.86 | -0.4 | | -4 | 30(0.2) | -50 | [-5] | [-5] | [-15] | -51 | 56 | DT | -0.6 | OpenShort? | | (-4) | -1 | -48 | -17 | 20 | -1.4,34 | 46 | | 49 | Mar/17 | 15 | 9.47 | 8.75 | 9.49(-0.26) | 9.16(-0.23) | 9.12(1.3) | 9.5 | 0 | | -5 | 30(1.4) | 15 | [-2] | [8] | [28] | -12 | 600 | UR | 0.9 | SmallShort? | | (-3) | 9 | 15 | -4 | 20 | 0,38 | 47 | | 50 | Mar/17 | 14 | 9.47 | 8.75 | 9.52(-0.34) | 9.18(-0.52) | 9(0.93) | 9.3 | -0.1 | | -5 | 28(-0.3) | 5 | [-2] | [5] | [25] | -45 | 346 | UR | 0.7 | SmallShort | | (-3) | 7 | 29 | -15 | 20 | -0.5,18 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|