|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $71.8500 One month high (close): $85.0000
FSLR Daily Change: 5.08% Daily StdDev 3.5% FSLR EMA_5_Trend: 1.2% 10Minute StdDev: $2.3503
Latest Price : $84.85(5.08%) | Tue. Mar 30, 2021($2.2) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.8) Thu. Mar 25, 2021($2) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($0.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 79.84 | 81.23 | 80.96(0.17) | 81.18(0.79) | 83.48(0.73) | 83.51 | 1.1 | | 5 | 63(2.1) | 50 | [5] | [34] | [-3] | 78 | 321 | CR | 0 | OpenShort | | (6) | 21 | -16 | -1 | 20 | 1.2,98 | 75 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.23(daily_ema_10 -2.73%) 81.18(hourly_sma_10 -2.79%) 80.96(hourly_sma_20 -3.05%) 79.84(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Mar/26 | 12 | 79.84 | 81.23 | 80.82(0.16) | 80.55(0.83) | 82.88(1.07) | 84 | 1.2 | | 5 | 61(3.5) | 50 | [5] | [45] | [14] | 88 | 502 | UT | 0.5 | OpenLong | | (6) | 31 | 8 | 10 | 20 | 1.5,100 | 75 | | 3 | Mar/26 | 11 | 79.84 | 81.23 | 80.69(0.15) | 79.89(0.33) | 82(1.09) | 83.75 | 1.1 | | 5 | 57(3.5) | 50 | [4] | [38] | [29] | 90 | 506 | UT | 0.9 | OpenLong | | (4) | 31 | 10 | 26 | 20 | 1.6,100 | 75 | | 4 | Mar/26 | 10 | 79.84 | 81.23 | 80.57(0.17) | 79.63(0.19) | 81.12(1.22) | 83.44 | 1 | | 5 | 54(3.4) | 50 | [5] | [40] | [37] | 81 | 497 | UT | 1.3 | OpenLong | | (4) | 35 | 24 | 32 | 20 | 1.6,91 | 75 | | 5 | Mar/26 | 9 | 79.84 | 81.23 | 80.43(0.11) | 79.48(0.1) | 80.14(1.6) | 82.71 | 0.8 | | 5 | 50(1.1) | 50 | [3] | [49] | [52] | 59 | 580 | UT | 1.5 | OpenLong? | | (4) | 46 | 76 | 32 | 20 | 1.3,76 | 75 | | | | |
| 6 | Mar/25 | 15 | 79.62 | 80.9 | 80.34(-0.09) | 79.4(-0.21) | 78.88(0.85) | 80.5 | 0.3 | | 3 | 49(-3.5) | 50 | [-3] | [21] | [26] | 13 | 334 | UR | 1 | SmallShort? | | (-1) | 24 | 31 | 27 | 20 | 0.1,60 | 66 | | 7 | Mar/25 | 14 | 79.62 | 80.9 | 80.41(-0.15) | 79.57(-0.28) | 78.21(0.57) | 79.62 | 0 | | 3 | 53(-1.5) | 35 | [-4] | [11] | [14] | -15 | 203 | UR | 0.8 | SmallShort | | (-4) | 16 | 11 | 33 | 20 | -0.5,48 | 66 | | 8 | Mar/25 | 13 | 79.62 | 80.9 | 80.53(-0.21) | 79.79(-0.26) | 77.77(-0.48) | 79.32 | -0.1 | | 3 | 54(-0.2) | 0 | [-6] | [-19] | [13] | -38 | -53 | RG | 0.9 | SmallShort | | (-5) | -14 | 26 | 23 | 9 | -0.7,30 | 66 | | 9 | Mar/25 | 12 | 79.62 | 80.9 | 80.7(-0.23) | 80(-0.42) | 78.15(-0.84) | 78.57 | -0.3 | | 3 | 54(1.9) | 20 | [-7] | [-32] | [26] | -67 | -238 | RG | 0.2 | Wait | | (-7) | -24 | 79 | 13 | -20 | -1.2,13 | 66 | | 10 | Mar/25 | 11 | 79.62 | 80.9 | 80.89(-0.32) | 80.34(-0.49) | 78.81(-1.39) | 76.4 | -1 | | 3 | 52(10.1) | -50 | [-9] | [-50] | [-35] | -115 | -589 | DT | -1.4 | HoldShort | | (-11) | -40 | -27 | -38 | -20 | -2.6,0 | 66 | | | | |
| 11 | Mar/25 | 10 | 79.62 | 80.9 | 81.15(-0.25) | 80.73(-0.45) | 79.92(-1.23) | 77.16 | -0.8 | | 3 | 42(9.5) | -50 | [-7] | [-44] | [-28] | -107 | -551 | DT | -2 | HoldShort | | (-8) | -35 | -8 | -49 | -20 | -2.9,16 | 66 | | 12 | Mar/25 | 9 | 79.62 | 80.9 | 81.35(-0.19) | 81.09(-0.5) | 80.92(-1.1) | 77.39 | -0.7 | | 3 | 33(13.5) | -40 | [-6] | [-40] | [-68] | -105 | -577 | DT | -3.3 | HoldShort? | | (-7) | -32 | -130 | -48 | -20 | -3.7,38 | 66 | | 13 | Mar/24 | 15 | 79.65 | 80.93 | 81.5(0.01) | 81.09(-0) | 81.82(-0.04) | 81.21 | 0.4 | | 2 | 19(-1.3) | -10 | [0] | [-0] | [-12] | -2 | -62 | DR | -1 | OpenShort? | | (1) | -1 | -23 | -13 | -19 | -0.5,61 | 62 | | 14 | Mar/24 | 14 | 79.65 | 80.93 | 81.49(0.15) | 81.5(0.14) | 81.82(-0) | 81.9 | 0.6 | | 2 | 21(-3) | 35 | [4] | [4] | [-0] | 40 | -105 | UT | 0.1 | OpenLong | | (2) | 0 | -2 | 3 | 0 | 0.5,77 | 62 | | 15 | Mar/24 | 13 | 79.65 | 80.93 | 81.37(0.17) | 81.39(0.14) | 81.86(0.39) | 81.97 | 0.6 | | 2 | 24(-1.7) | 50 | [5] | [15] | [2] | 39 | -6 | UT | 0.1 | OpenLong | | (4) | 11 | -5 | 11 | 20 | 0.7,71 | 62 | | | | |
| 16 | Mar/24 | 12 | 79.65 | 80.93 | 81.23(0.16) | 81.28(0.03) | 81.54(0.33) | 82.12 | 0.7 | | 2 | 25(-1.1) | 45 | [5] | [12] | [8] | 37 | 31 | UT | 0.6 | OpenLong | | (5) | 10 | 7 | 5 | 20 | 1,62 | 62 | | 17 | Mar/24 | 11 | 79.65 | 80.93 | 81.1(0.15) | 81.26(-0.02) | 81.27(0.11) | 81.91 | 0.6 | | 2 | 26(-1.4) | 50 | [4] | [5] | [14] | 30 | -26 | UT | 0.7 | OpenLong | | (4) | 3 | 18 | 17 | 20 | 0.8,60 | 62 | | 18 | Mar/24 | 10 | 79.65 | 80.93 | 80.98(0.14) | 81.27(-0.16) | 81.18(0.04) | 81.38 | 0.5 | | 2 | 28(-2.5) | 25 | [4] | [1] | [-3] | 6 | -83 | CR | 0.2 | HoldShort | | (3) | 1 | -19 | -0 | 20 | 0.4,46 | 62 | | 19 | Mar/24 | 9 | 79.65 | 80.93 | 80.87(0.2) | 81.4(-0.05) | 81.15(0.3) | 81.94 | 0.6 | | 2 | 30(-1.3) | 50 | [6] | [10] | [23] | 21 | 0 | UT | 0.7 | OpenLong? | | (5) | 9 | 55 | -1 | 20 | 1,46 | 62 | | 20 | Mar/23 | 15 | 79.95 | 80.46 | 80.71(0.1) | 81.44(-0.16) | 80.91(-0.12) | 80.35 | 0.1 | | 0 | 32(-1) | -5 | [3] | [-4] | [-12] | -22 | -177 | DR | -0.5 | OpenShort? | | (3) | -3 | -15 | -14 | -20 | -0.3,36 | 53 | | | | |
| 21 | Mar/23 | 14 | 79.95 | 80.46 | 80.63(0.17) | 81.57(-0.05) | 81.01(-0.29) | 80.79 | 0.2 | | 0 | 33(-1.7) | 0 | [5] | [-7] | [-13] | 7 | -233 | DR | -0.2 | OpenShort | | (4) | -8 | -22 | -4 | -20 | 0.1,54 | 53 | | 22 | Mar/23 | 13 | 79.95 | 80.46 | 80.49(0.19) | 81.61(0.12) | 81.25(-0.14) | 81.44 | 0.4 | | 0 | 34(-0.2) | 15 | [5] | [-0] | [-1] | 23 | -111 | DR | 0.1 | OpenShort | | (6) | -4 | 7 | -4 | -20 | 0.7,55 | 53 | | 23 | Mar/23 | 12 | 79.95 | 80.46 | 80.34(0.14) | 81.51(0.04) | 81.37(-0.35) | 81.24 | 0.3 | | 0 | 34(0.4) | 5 | [4] | [-8] | [0] | 20 | -125 | RG | -0.1 | Wait | | (5) | -10 | 17 | -17 | -20 | 0.7,52 | 53 | | 24 | Mar/23 | 11 | 79.95 | 80.46 | 80.23(0.04) | 81.48(0.16) | 81.65(-0.38) | 80.73 | 0.2 | | 0 | 34(0.1) | -20 | [1] | [-8] | [-12] | 19 | -77 | DR | -0.7 | OpenShort | | (3) | -11 | -4 | -21 | -20 | 0.4,59 | 53 | | 25 | Mar/23 | 10 | 79.95 | 80.46 | 80.2(0.02) | 81.35(0.19) | 81.96(-0.21) | 80.85 | 0.2 | | 0 | 34(0.2) | -35 | [1] | [-3] | [-22] | 35 | 4 | DR | -0.8 | OpenShort | | (2) | -6 | -37 | -23 | -20 | 0.5,72 | 53 | | | | |
| 26 | Mar/23 | 9 | 79.95 | 80.46 | 80.18(0.1) | 81.19(0.3) | 82.13(0.19) | 81.96 | 0.5 | | 0 | 34(1.4) | 5 | [3] | [11] | [-3] | 72 | 162 | CR | -0.1 | HoldShort? | | (3) | 5 | -3 | -11 | -4 | 1.3,89 | 53 | | 27 | Mar/22 | 15 | 80.23 | 80.11 | 80.1(0.15) | 80.95(0.33) | 81.97(0.39) | 82.05 | 0.4 | | 0 | 32(3.2) | 20 | [4] | [19] | [-5] | 83 | 186 | CR | 0.1 | OpenShort? | | (4) | 11 | -21 | -4 | 20 | 1.5,95 | 47 | | 28 | Mar/22 | 14 | 80.23 | 80.11 | 79.98(0.11) | 80.69(0.44) | 81.65(0.43) | 82.68 | 0.6 | | 0 | 29(3.6) | 30 | [3] | [21] | [12] | 105 | 340 | UT | 0.8 | HoldLong | | (5) | 12 | 14 | 5 | 20 | 2.2,100 | 47 | | 29 | Mar/22 | 13 | 80.23 | 80.11 | 79.89(0.13) | 80.34(0.45) | 81.3(0.7) | 82.28 | 0.5 | | 0 | 26(3.1) | 45 | [4] | [29] | [15] | 105 | 347 | UT | 0.9 | HoldLong | | (3) | 20 | 20 | 16 | 20 | 2.2,100 | 47 | | 30 | Mar/22 | 12 | 80.23 | 80.11 | 79.79(0.16) | 79.98(0.37) | 80.73(0.59) | 81.7 | 0.4 | | 0 | 22(2.5) | 50 | [5] | [25] | [13] | 95 | 226 | UT | 1 | OpenLong | | (3) | 17 | 19 | 11 | 20 | 2,95 | 47 | | | | |
| 31 | Mar/22 | 11 | 80.23 | 80.11 | 79.66(0.09) | 79.68(0.39) | 80.25(0.41) | 81.14 | 0.2 | | 0 | 20(1.5) | 45 | [3] | [20] | [17] | 90 | 201 | UT | 1.1 | OpenLong | | (4) | 12 | 24 | 30 | 20 | 1.8,95 | 47 | | 32 | Mar/22 | 10 | 80.23 | 80.11 | 79.59(0.08) | 79.37(0.25) | 79.92(0.25) | 80.45 | 0.1 | | 0 | 18(0.6) | 15 | [2] | [13] | [1] | 56 | 92 | UT | 0.7 | OpenLong | | (1) | 7 | -16 | 21 | 20 | 1.1,78 | 47 | | 33 | Mar/22 | 9 | 80.23 | 80.11 | 79.53(0.09) | 79.17(0.23) | 79.72(0.43) | 80.91 | 0.2 | | 0 | 18(1.5) | 50 | [3] | [18] | [29] | 63 | 188 | UT | 1.6 | OpenLong? | | (3) | 12 | 50 | 23 | 20 | 1.9,65 | 47 | | 34 | Mar/19 | 15 | 80.43 | 79.19 | 79.46(-0.02) | 78.99(-0.07) | 79.38(0.19) | 79.47 | -0.2 | | -5 | 16(-3.6) | -15 | [-1] | [5] | [8] | 1 | 72 | UR | 0.1 | SmallShort? | | (0) | 5 | 6 | 7 | 20 | 0,51 | 42 | | 35 | Mar/19 | 14 | 80.43 | 79.19 | 79.48(-0.2) | 79.04(-0.16) | 79.23(0.14) | 79.3 | -0.2 | | -5 | 20(-3.1) | -45 | [-5] | [1] | [4] | -7 | 211 | UR | 0.1 | SmallShort | | (-1) | 4 | -7 | 9 | 20 | -0.2,48 | 42 | | | | |
| 36 | Mar/19 | 13 | 80.43 | 79.19 | 79.64(-0.17) | 79.17(-0.09) | 79.12(0.39) | 79.5 | -0.2 | | -5 | 23(-5.4) | -35 | [-5] | [9] | [7] | -6 | 244 | UR | 0.3 | SmallShort | | (-6) | 11 | 2 | 17 | 20 | -0.1,47 | 42 | | 37 | Mar/19 | 12 | 80.43 | 79.19 | 79.78(-0.25) | 79.24(-0.04) | 78.82(0.26) | 79.44 | -0.2 | | -5 | 28(-4.7) | -45 | [-7] | [6] | [7] | -20 | 270 | UR | 0.5 | SmallShort | | (-5) | 7 | 8 | 16 | 20 | -0.3,38 | 42 | | 38 | Mar/19 | 11 | 80.43 | 79.19 | 79.98(-0.29) | 79.27(-0.22) | 78.62(0.03) | 79.2 | -0.3 | | -5 | 33(-3) | -50 | [-8] | [-3] | [12] | -33 | 192 | DP | 0.4 | OpenShort | | (-8) | 1 | 17 | 18 | 20 | -0.5,30 | 42 | | 39 | Mar/19 | 10 | 80.43 | 79.19 | 80.21(-0.3) | 79.44(-0.2) | 78.59(-0.34) | 78.72 | -0.4 | | -5 | 36(-1.1) | -50 | [-8] | [-13] | [-0] | -57 | 19 | DT | 0.1 | OpenShort | | (-9) | -9 | 0 | 7 | -19 | -0.9,16 | 42 | | 40 | Mar/19 | 9 | 80.43 | 79.19 | 80.45(-0.27) | 79.6(-0.05) | 78.85(-0.47) | 78.72 | -0.4 | | -5 | 37(-0.1) | -50 | [-7] | [-14] | [3] | -67 | -72 | DP | -0.1 | OpenShort? | | (-9) | -13 | 25 | -1 | -20 | -1,8 | 42 | | | | |
| 41 | Mar/18 | 15 | 80.93 | 78.61 | 80.67(-0.29) | 79.64(-0.21) | 79.22(-0.57) | 78 | -0.6 | | -9 | 37(4.6) | -50 | [-8] | [-20] | [-16] | -88 | -182 | DT | -0.7 | OpenShort? | | (-9) | -15 | -16 | -14 | -20 | -1.5,0 | 46 | | 42 | Mar/18 | 14 | 80.93 | 78.61 | 80.91(-0.26) | 79.81(-0.1) | 79.67(-0.32) | 78.44 | -0.5 | | -9 | 33(0.5) | -50 | [-7] | [-12] | [-17] | -79 | -133 | DT | -0.7 | HoldShort | | (-8) | -9 | -23 | -12 | -20 | -1.4,6 | 46 | | 43 | Mar/18 | 13 | 80.93 | 78.61 | 81.12(-0.27) | 79.89(-0.05) | 79.93(-0.46) | 79.09 | -0.4 | | -9 | 32(0.7) | -50 | [-7] | [-15] | [-17] | -64 | -99 | DT | -0.5 | OpenShort | | (-6) | -12 | -32 | -6 | -20 | -1.2,16 | 46 | | 44 | Mar/18 | 12 | 80.93 | 78.61 | 81.34(-0.18) | 79.93(0.03) | 80.3(-0.05) | 80.02 | -0.2 | | -9 | 32(0.1) | -50 | [-5] | [-2] | [-5] | -45 | 6 | DT | -0.2 | OpenShort | | (-6) | -1 | -18 | 4 | 2 | -0.8,25 | 46 | | 45 | Mar/18 | 11 | 80.93 | 78.61 | 81.48(-0.15) | 79.91(-0.25) | 80.34(0.35) | 80.55 | -0.1 | | -9 | 31(0.2) | -30 | [-4] | [5] | [12] | -43 | 125 | UR | 0.1 | SmallShort | | (-4) | 10 | 10 | 1 | 20 | -0.6,22 | 46 | | | | |
| 46 | Mar/18 | 10 | 80.93 | 78.61 | 81.6(-0.11) | 80.11(-0.24) | 80.06(0.14) | 80.26 | -0.1 | | -9 | 31(0.5) | -25 | [-3] | [-0] | [13] | -45 | -16 | UR | 0.1 | SmallShort | | (-5) | 4 | 19 | 7 | 20 | -0.8,25 | 46 | | 47 | Mar/18 | 9 | 80.93 | 78.61 | 81.69(-0.15) | 80.31(-0.46) | 79.95(0.13) | 79.72 | -0.2 | | -9 | 31(1.2) | -50 | [-4] | [-4] | [-8] | -56 | -60 | DT | -0.1 | OpenShort? | | (-4) | 4 | -41 | 13 | 20 | -1.2,24 | 46 | | 48 | Mar/17 | 15 | 81.57 | 78.37 | 81.82(-0.04) | 80.68(-0.36) | 79.84(0.35) | 80.92 | -0.1 | | -11 | 30(3.9) | -20 | [-1] | [4] | [13] | -45 | 16 | UR | 0.7 | SmallShort? | | (-2) | 10 | 23 | -15 | 20 | -0.6,20 | 48 | | 49 | Mar/17 | 14 | 81.57 | 78.37 | 81.86(-0.09) | 80.97(-0.41) | 79.56(0.1) | 80.25 | -0.2 | | -11 | 26(0.6) | -35 | [-2] | [-4] | [11] | -67 | -88 | DP | 0.5 | OpenShort | | (-3) | 3 | 39 | -22 | 20 | -1.1,11 | 48 | | 50 | Mar/17 | 13 | 81.57 | 78.37 | 81.93(-0.14) | 81.31(-0.48) | 79.48(-0.84) | 79.15 | -0.4 | | -11 | 25(2.2) | -50 | [-4] | [-31] | [-18] | -95 | -409 | DT | -0.2 | OpenShort | | (-5) | -23 | -19 | -32 | -20 | -1.9,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|