Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $11.7000      One month high (close): $13.3700

F Daily Change: -0.16%   Daily StdDev 2.71%   F EMA_5_Trend: -0.88%   10Minute StdDev: $0.1414

Latest Price :  $12.3(-0.16%)

Tue. Mar 30, 2021($0.1)   Mon. Mar 29, 2021($0.1)   Fri. Mar 26, 2021($0.1)   Thu. Mar 25, 2021($0.2)   Wed. Mar 24, 2021($0.1)   Tue. Mar 23, 2021($0.2)   Mon. Mar 22, 2021($0.1)   Fri. Mar 19, 2021($0.1)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -0.6

Sample size 14   Avg positive next hour return: 0.35%(21%)   Avg negative next hour return: -0.58%(79%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2615   12.54  12.54  12.24(-0.06 12.25(-0.07 12.22(-0.2512.2-0.8    -035(0)-15[-2][-13][6]6-33DP-0.1OpenShort?    (-3)-923-100-0.3,6347

Daily Trend: %
Up Forces: 12.54(daily_ema_20 2.79%)  
Down Forces:
Support Levels:
Resistance Levels: 12.24(hourly_sma_20 0.33%)   12.25(hourly_sma_10 0.41%)   12.54(weak_daily_ema_10 2.79%)  
 
2Mar/2614   12.54  12.54  12.25(-0.01 12.26(0.09 12.25(-0.3212.13-1    -035(0.5)-40[-0][-12][-23]-4-166DT-0.8OpenShort    (-3)-12-29-14-20-0.8,6647
3Mar/2613   12.54  12.54  12.25(-0.05 12.25(0.24 12.29(-0.1412.22-0.8    -034(-0.8)-30[-2][-3][-9]22-7DT-0.5OpenShort    (0)-5-16-9-20-0.2,7747
4Mar/2612   12.54  12.54  12.26(-0.02 12.22(0.31 12.31(0.0912.27-0.7    -035(-1.1)-10[-1][7][-7]3648RG-0.3Wait    (0)3-61-200.1,8347
5Mar/2611   12.54  12.54  12.26(-0.08 12.18(0.03 12.3(0.112.29-0.6    -036(-0.9)-20[-3][1][-2]38119RG-0.1Wait    (-3)4-194200.2,8347
 
6Mar/2610   12.54  12.54  12.27(-0.03 12.18(0.06 12.29(0.1912.35-0.5    -037(-1.7)5[-1][6][13]48143UR0.4SmallShort    (0)7913200.5,8547
7Mar/269   12.54  12.54  12.27(-0.1 12.17(-0.06 12.27(0.512.32-0.5    -039(-3.9)5[-4][14][10]34250UR0.3SmallShort?    (-3)19314200.3,7647
8Mar/2515   12.52  12.64  12.28(-0.15 12.18(-0.05 12.21(0.6112.31-0.5    343(-5.7)30[-6][19][18]26301UR0.6SmallShort?    (-3)232618200.2,7153
9Mar/2514   12.52  12.64  12.3(-0.25 12.19(-0.09 12.14(0.6212.23-0.7    348(-5.5)-10[-9][18][7]9317UR0.4SmallShort    (-6)2302720-0.3,6653
10Mar/2513   12.52  12.64  12.33(-0.24 12.2(-0.15 12.07(0.0512.23-0.7    354(-2.7)-10[-9][-4][11]-7155DP0.7OpenShort    (-13)2-32920-0.4,5353
 
11Mar/2512   12.52  12.64  12.36(-0.2 12.22(-0.13 12.06(-0.1612.24-0.6    357(-1.5)25[-7][-11][29]-2847RG0.7Wait    (-10)-6692620-0.5,3553
12Mar/2511   12.52  12.64  12.39(-0.23 12.24(-0.11 12.08(-0.5512.03-1.1    358(2)-30[-8][-25][0]-73-204DT-0.2OpenShort    (-10)-2026-1-20-1.4,1253
13Mar/2510   12.52  12.64  12.42(-0.27 12.25(-0.32 12.15(-0.711.95-1.3    356(5.2)-45[-10][-35][-1]-93-291DT-0.8OpenShort    (-13)-2623-14-20-1.9,553
14Mar/259   12.52  12.64  12.45(-0.32 12.29(-0.42 12.24(-0.7711.88-1.5    351(7.8)-50[-12][-40][-56]-106-341DT-1.6HoldShort?    (-13)-28-113-20-20-2.5,753
15Mar/2415   12.49  12.69  12.49(-0.2 12.34(-0.18 12.34(-0.2612.23-0.6    243(-0.6)-35[-7][-17][-11]-69-86DT-0.6OpenShort?    (-6)-10-26-8-16-1.4,1656
 
16Mar/2414   12.49  12.69  12.51(-0.25 12.36(-0.11 12.37(-0.1812.31-0.4    244(-0.4)-45[-9][-13][-7]-5230DT-0.3OpenShort    (-10)-7-19-2-8-1,2356
17Mar/2413   12.49  12.69  12.54(-0.18 12.37(-0.14 12.39(0.2512.37-0.3    244(-0.5)-10[-7][3][1]-4783UR-0.1SmallShort    (-6)9-6220-0.9,2656
18Mar/2412   12.49  12.69  12.56(-0.18 12.39(-0.17 12.36(0.1312.39-0.2    245(-1.3)-10[-7][-2][4]-4455DP0.2OpenShort    (-6)53820-0.9,2956
19Mar/2411   12.49  12.69  12.58(-0.22 12.41(-0.4 12.34(-0.0712.38-0.2    246(-0.3)-15[-8][-14][9]-4527DP0.2OpenShort    (-6)-3-92120-1,3056
20Mar/2410   12.49  12.69  12.61(-0.17 12.46(-0.33 12.35(-0.0212.41-0.2    246(-0.1)-15[-6][-10][3]-54-8DP0.3OpenShort    (-10)-10168-1,2156
 
21Mar/249   12.49  12.69  12.63(-0.18 12.5(-0.27 12.35(-0.0412.41-0.2    246(1.3)20[-7][-10][26]-67-16RG0.3Wait?    (-6)-2681016-1.1,1156
22Mar/2315   12.5  12.77  12.65(-0.23 12.53(-0.42 12.35(-0.5312.2-0.6    645(8.2)-40[-8][-30][-19]-108-269DT-0.8HoldShort?    (-13)-19-35-4-20-2.3,053
23Mar/2314   12.5  12.77  12.68(-0.09 12.58(-0.29 12.42(-0.4712.31-0.4    637(4.3)-15[-3][-24][-19]-102-315DT-0.6HoldShort    (-6)-17-292-20-2.1,153
24Mar/2313   12.5  12.77  12.69(-0.11 12.62(-0.14 12.48(-0.7312.4-0.2    632(2.4)-15[-4][-31][-10]-97-296DT-0.5OpenShort    (-3)-27-9-11-20-1.9,153
25Mar/2312   12.5  12.77  12.7(-0.2 12.64(-0.22 12.57(-0.6412.43-0.1    630(2.1)-30[-7][-30][-9]-97-172DT-1OpenShort    (-3)-233-26-20-1.9,153
 
26Mar/2311   12.5  12.77  12.73(-0.14 12.67(-0.3 12.65(-0.512.42-0.2    628(2.7)-25[-5][-26][-25]-107-225DT-1.8HoldShort    (-6)-18-28-54-20-2.4,353
27Mar/2310   12.5  12.77  12.75(-0.16 12.71(-0.22 12.71(-0.3212.510    625(2)-40[-6][-18][-23]-65-117DT-1.7OpenShort    (-6)-12-38-31-20-2,3553
28Mar/239   12.5  12.77  12.77(-0.11 12.74(-0.12 12.75(-0.0412.630.3    623(0.9)-30[-4][-6][-26]-19-19DT-1.1OpenShort?    (-6)-2-74-3-16-1.3,6453
29Mar/2215   12.48  12.82  12.78(-0.03 12.76(0.03 12.76(0.4512.870.8    1022(0)50[-1][18][13]55202UR1SmallShort?    (0)161229200.9,8254
30Mar/2214   12.48  12.82  12.78(0.05 12.76(0)  12.7(0.1312.830.7    1022(-2.7)50[2][7][16]2722UT1.2OpenLong    (0)52820200.5,6454
 
31Mar/2213   12.48  12.82  12.77(0.07 12.76(-0.09 12.68(-0.1812.740.5    1025(-3.6)50[3][-7][8]-10-129RG0.5Wait    (0)-715420-0.2,4554
32Mar/2212   12.48  12.82  12.76(0.09 12.77(-0.05 12.7(-0.1912.690.4    1029(-2.7)50[3][-6][-2]-32-182DR-0.1OpenShort    (3)-713-15-20-0.5,3154
33Mar/2211   12.48  12.82  12.75(0.09 12.78(0.12 12.72(-0.2712.650.3    1031(-2.8)50[3][-6][-6]-34-229DR-0.5OpenShort    (6)-1013-23-20-0.7,3454
34Mar/2210   12.48  12.82  12.74(0.08 12.76(-0.09 12.76(-0.3812.610.3    1034(-3.5)30[3][-14][-23]-23-267DR-0.9OpenShort    (0)-14-37-21-20-0.8,4754
35Mar/229   12.48  12.82  12.73(0.16 12.77(-0.1 12.81(-0.212.730.5    1038(-3.5)50[6][-7][-14]13-200DR-0.4OpenShort?    (6)-8-34-12-80,6354
 
36Mar/1915   12.42  12.8  12.71(0.2 12.78(-0.06 12.81(0) 12.840.8    1141(1.7)50[8][3][6]36-90UT0OpenLong?    (10)012-9200.6,7161
37Mar/1914   12.42  12.8  12.68(0.06 12.79(-0.1 12.84(0.0912.80.7    1139(0.2)50[2][4][1]4052UT-0.2OpenLong    (6)3-3-6200.6,7561
38Mar/1913   12.42  12.8  12.67(0.06 12.8(-0.1 12.83(0.4412.810.8    1139(0.5)50[2][17][-3]49156CR-0.1HoldShort    (6)17-193200.7,8161
39Mar/1912   12.42  12.8  12.66(0.05 12.81(-0.01 12.77(0.2812.870.9    1139(1)50[2][13][7]64188UT0.5OpenLong    (3)11016201.1,8661
40Mar/1911   12.42  12.8  12.65(0.04 12.81(0.19 12.73(0.0112.870.9    1138(1.1)50[2][6][4]58135UT0.7OpenLong    (3)0622-201.1,8061
 
41Mar/1910   12.42  12.8  12.64(0.02 12.79(0.3 12.73(-0.0512.850.8    1137(0.6)50[1][6][10]40137UT0.6OpenLong    (3)-2343-161.1,6261
42Mar/199   12.42  12.8  12.64(0)  12.75(0.22 12.74(-0.2912.740.6    1136(-1.4)50[0][-5][14]1512RG0Wait?    (0)-1166-15-200.5,5261
43Mar/1815   12.36  12.75  12.64(-0.14 12.72(0.05 12.78(-0.5712.530.3    1137(-2.8)-15[-5][-20][-30]-7-93DT-1.3OpenShort?    (-6)-21-47-24-20-0.6,5861
44Mar/1814   12.36  12.75  12.66(-0.18 12.71(0.18 12.85(-0.2912.680.6    1140(-4.2)-35[-7][-8][-24]31121DT-0.8OpenShort    (-3)-11-49-13-200.1,7861
45Mar/1813   12.36  12.75  12.68(-0.14 12.69(0.41 12.89(0.3612.840.9    1144(-2.9)25[-5][21][-1]60348RG-0.2Wait    (-3)14-156200.7,9261
 
46Mar/1812   12.36  12.75  12.7(-0.08 12.64(0.46 12.84(0.5712.891    1147(-2.3)50[-3][31][1]65360UR0.2SmallShort    (-6)21-1518200.7,9761
47Mar/1811   12.36  12.75  12.71(-0.08 12.58(0.31 12.77(0.8212.941.1    1150(-2)50[-3][37][17]70451UR0.6SmallShort    (-3)31634200.9,9761
48Mar/1810   12.36  12.75  12.72(-0.09 12.54(0.23 12.67(0.7612.921    1152(-2.6)50[-3][33][23]43426UR0.9SmallShort    (-3)292114200.7,7561
49Mar/189   12.36  12.75  12.73(-0.14 12.51(0.11 12.57(0.6712.850.9    1154(-3.8)50[-5][27][37]12381UR1SmallShort?    (-6)25724200.4,5261
50Mar/1715   12.31  12.7  12.75(-0.25 12.5(-0.03 12.49(0.4712.620.6    1258(-1.6)50[-9][17][17]-31249UR0.4SmallShort?    (-10)1835-1020-0.4,2963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA