|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.7000 One month high (close): $13.3700
F Daily Change: -0.16% Daily StdDev 2.71% F EMA_5_Trend: -0.88% 10Minute StdDev: $0.1414
Latest Price : $12.3(-0.16%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 12.54 | 12.54 | 12.26(-0.08) | 12.18(0.03) | 12.3(0.1) | 12.29 | -0.6 | | -0 | 36(-0.9) | -20 | [-3] | [2] | [-2] | 38 | 120 | RG | -0.1 | Wait | | (-3) | 4 | -19 | 4 | 20 | 0.2,83 | 47 | Sample size 15 Avg positive next hour return: 0.79%(67%) Avg negative next hour return: -0.74%(33%)
Daily Trend: %
Up Forces: 12.54(daily_ema_20 2.03%)
Down Forces: 12.26(hourly_sma_20 -0.24%)
Support Levels: 12.18(weak_hourly_sma_10 -0.9%)
Resistance Levels: 12.54(weak_daily_ema_10 2.03%)
|
| | | 2 | Mar/26 | 10 | 12.54 | 12.54 | 12.27(-0.03) | 12.18(0.06) | 12.29(0.19) | 12.35 | -0.5 | | -0 | 37(-1.7) | 5 | [-1] | [6] | [13] | 48 | 144 | UR | 0.4 | SmallShort | | (0) | 7 | 9 | 13 | 20 | 0.5,85 | 47 | | 3 | Mar/26 | 9 | 12.54 | 12.54 | 12.27(-0.1) | 12.17(-0.06) | 12.27(0.5) | 12.32 | -0.5 | | -0 | 39(-3.9) | 10 | [-4] | [15] | [10] | 34 | 253 | UR | 0.3 | SmallShort? | | (-3) | 19 | 3 | 14 | 20 | 0.3,76 | 47 | | 4 | Mar/25 | 15 | 12.52 | 12.64 | 12.28(-0.15) | 12.18(-0.05) | 12.21(0.61) | 12.31 | -0.5 | | 3 | 43(-5.7) | 30 | [-6] | [19] | [18] | 26 | 305 | UR | 0.6 | SmallShort? | | (-3) | 23 | 25 | 18 | 20 | 0.2,71 | 53 | | 5 | Mar/25 | 14 | 12.52 | 12.64 | 12.3(-0.25) | 12.19(-0.09) | 12.14(0.62) | 12.23 | -0.7 | | 3 | 48(-5.5) | -10 | [-9] | [18] | [7] | 9 | 323 | UR | 0.4 | SmallShort | | (-6) | 23 | 0 | 27 | 20 | -0.3,66 | 53 | | | | |
| 6 | Mar/25 | 13 | 12.52 | 12.64 | 12.33(-0.24) | 12.2(-0.15) | 12.07(0.05) | 12.23 | -0.7 | | 3 | 54(-2.7) | -10 | [-9] | [-4] | [11] | -7 | 159 | DP | 0.7 | OpenShort | | (-13) | 2 | -3 | 29 | 20 | -0.4,53 | 53 | | 7 | Mar/25 | 12 | 12.52 | 12.64 | 12.36(-0.2) | 12.22(-0.13) | 12.06(-0.16) | 12.24 | -0.6 | | 3 | 57(-1.5) | 25 | [-7] | [-11] | [29] | -28 | 49 | RG | 0.7 | Wait | | (-9) | -6 | 68 | 26 | 20 | -0.5,35 | 53 | | 8 | Mar/25 | 11 | 12.52 | 12.64 | 12.39(-0.23) | 12.24(-0.11) | 12.08(-0.55) | 12.03 | -1.1 | | 3 | 58(2) | -30 | [-8] | [-25] | [0] | -73 | -203 | DT | -0.2 | OpenShort | | (-9) | -20 | 26 | -1 | -20 | -1.4,12 | 53 | | 9 | Mar/25 | 10 | 12.52 | 12.64 | 12.42(-0.27) | 12.25(-0.32) | 12.15(-0.7) | 11.95 | -1.3 | | 3 | 56(5.2) | -45 | [-10] | [-35] | [-1] | -93 | -290 | DT | -0.8 | OpenShort | | (-13) | -26 | 23 | -14 | -20 | -1.9,5 | 53 | | 10 | Mar/25 | 9 | 12.52 | 12.64 | 12.45(-0.32) | 12.29(-0.42) | 12.24(-0.77) | 11.88 | -1.5 | | 3 | 51(7.8) | -50 | [-12] | [-40] | [-55] | -106 | -339 | DT | -1.6 | HoldShort? | | (-13) | -28 | -111 | -20 | -20 | -2.5,7 | 53 | | | | |
| 11 | Mar/24 | 15 | 12.49 | 12.69 | 12.49(-0.2) | 12.34(-0.18) | 12.34(-0.26) | 12.23 | -0.6 | | 2 | 43(-0.6) | -35 | [-7] | [-16] | [-11] | -69 | -84 | DT | -0.6 | OpenShort? | | (-6) | -10 | -25 | -8 | -16 | -1.4,16 | 56 | | 12 | Mar/24 | 14 | 12.49 | 12.69 | 12.51(-0.25) | 12.36(-0.11) | 12.37(-0.18) | 12.31 | -0.4 | | 2 | 44(-0.4) | -45 | [-9] | [-13] | [-7] | -52 | 33 | DT | -0.3 | OpenShort | | (-9) | -7 | -19 | -2 | -8 | -1,23 | 56 | | 13 | Mar/24 | 13 | 12.49 | 12.69 | 12.54(-0.18) | 12.37(-0.14) | 12.39(0.25) | 12.37 | -0.3 | | 2 | 44(-0.5) | -10 | [-7] | [3] | [1] | -47 | 86 | UR | -0.1 | SmallShort | | (-6) | 9 | -6 | 2 | 20 | -0.9,26 | 56 | | 14 | Mar/24 | 12 | 12.49 | 12.69 | 12.56(-0.18) | 12.39(-0.17) | 12.36(0.13) | 12.39 | -0.2 | | 2 | 45(-1.3) | -10 | [-7] | [-2] | [4] | -44 | 58 | DP | 0.2 | OpenShort | | (-6) | 5 | 3 | 8 | 20 | -0.9,29 | 56 | | 15 | Mar/24 | 11 | 12.49 | 12.69 | 12.58(-0.22) | 12.41(-0.4) | 12.34(-0.07) | 12.38 | -0.2 | | 2 | 46(-0.3) | -15 | [-8] | [-14] | [9] | -45 | 30 | DP | 0.2 | OpenShort | | (-6) | -3 | -9 | 21 | 20 | -1,30 | 56 | | | | |
| 16 | Mar/24 | 10 | 12.49 | 12.69 | 12.61(-0.17) | 12.46(-0.33) | 12.35(-0.02) | 12.41 | -0.2 | | 2 | 46(-0.1) | -15 | [-6] | [-10] | [3] | -54 | -6 | DP | 0.3 | OpenShort | | (-9) | -1 | 0 | 16 | 8 | -1,21 | 56 | | 17 | Mar/24 | 9 | 12.49 | 12.69 | 12.63(-0.18) | 12.5(-0.27) | 12.35(-0.04) | 12.41 | -0.2 | | 2 | 46(1.3) | 20 | [-7] | [-10] | [25] | -67 | -13 | RG | 0.3 | Wait? | | (-6) | -2 | 67 | 10 | 16 | -1.1,11 | 56 | | 18 | Mar/23 | 15 | 12.5 | 12.77 | 12.65(-0.23) | 12.53(-0.42) | 12.35(-0.53) | 12.2 | -0.6 | | 6 | 45(8.2) | -40 | [-8] | [-30] | [-19] | -108 | -268 | DT | -0.8 | HoldShort? | | (-13) | -19 | -35 | -4 | -20 | -2.3,0 | 53 | | 19 | Mar/23 | 14 | 12.5 | 12.77 | 12.68(-0.09) | 12.58(-0.29) | 12.42(-0.47) | 12.31 | -0.4 | | 6 | 37(4.3) | -15 | [-3] | [-24] | [-19] | -102 | -316 | DT | -0.6 | HoldShort | | (-6) | -17 | -28 | 2 | -20 | -2.1,1 | 53 | | 20 | Mar/23 | 13 | 12.5 | 12.77 | 12.69(-0.11) | 12.62(-0.14) | 12.48(-0.73) | 12.4 | -0.2 | | 6 | 32(2.4) | -15 | [-4] | [-31] | [-10] | -97 | -297 | DT | -0.5 | OpenShort | | (-3) | -27 | -9 | -11 | -20 | -1.9,1 | 53 | | | | |
| 21 | Mar/23 | 12 | 12.5 | 12.77 | 12.7(-0.2) | 12.64(-0.22) | 12.57(-0.64) | 12.43 | -0.1 | | 6 | 30(2.1) | -30 | [-7] | [-30] | [-9] | -97 | -171 | DT | -1 | OpenShort | | (-3) | -23 | 3 | -26 | -20 | -1.9,1 | 53 | | 22 | Mar/23 | 11 | 12.5 | 12.77 | 12.73(-0.14) | 12.67(-0.3) | 12.65(-0.5) | 12.42 | -0.2 | | 6 | 28(2.7) | -25 | [-5] | [-26] | [-25] | -107 | -225 | DT | -1.8 | HoldShort | | (-6) | -18 | -28 | -54 | -20 | -2.4,3 | 53 | | 23 | Mar/23 | 10 | 12.5 | 12.77 | 12.75(-0.16) | 12.71(-0.22) | 12.71(-0.32) | 12.51 | 0 | | 6 | 25(2) | -40 | [-6] | [-18] | [-23] | -65 | -115 | DT | -1.7 | OpenShort | | (-6) | -12 | -37 | -31 | -20 | -2,35 | 53 | | 24 | Mar/23 | 9 | 12.5 | 12.77 | 12.77(-0.11) | 12.74(-0.12) | 12.75(-0.04) | 12.63 | 0.3 | | 6 | 23(0.9) | -30 | [-4] | [-6] | [-26] | -19 | -17 | DT | -1.1 | OpenShort? | | (-6) | -2 | -72 | -3 | -16 | -1.3,64 | 53 | | 25 | Mar/22 | 15 | 12.48 | 12.82 | 12.78(-0.03) | 12.76(0.03) | 12.76(0.45) | 12.87 | 0.8 | | 10 | 22(0) | 50 | [-1] | [18] | [13] | 55 | 204 | UR | 1 | SmallShort? | | (0) | 16 | 12 | 29 | 20 | 0.9,82 | 54 | | | | |
| 26 | Mar/22 | 14 | 12.48 | 12.82 | 12.78(0.05) | 12.76(0) | 12.7(0.13) | 12.83 | 0.7 | | 10 | 22(-2.7) | 50 | [2] | [6] | [16] | 27 | 22 | UT | 1.2 | OpenLong | | (0) | 5 | 28 | 20 | 20 | 0.5,64 | 54 | | 27 | Mar/22 | 13 | 12.48 | 12.82 | 12.77(0.07) | 12.76(-0.09) | 12.68(-0.18) | 12.74 | 0.5 | | 10 | 25(-3.6) | 50 | [3] | [-7] | [8] | -10 | -131 | RG | 0.5 | Wait | | (0) | -7 | 15 | 4 | 20 | -0.2,45 | 54 | | 28 | Mar/22 | 12 | 12.48 | 12.82 | 12.76(0.09) | 12.77(-0.05) | 12.7(-0.19) | 12.69 | 0.4 | | 10 | 29(-2.7) | 50 | [3] | [-6] | [-2] | -32 | -184 | DR | -0.1 | OpenShort | | (3) | -7 | 12 | -15 | -20 | -0.5,31 | 54 | | 29 | Mar/22 | 11 | 12.48 | 12.82 | 12.75(0.09) | 12.78(0.12) | 12.72(-0.27) | 12.65 | 0.3 | | 10 | 31(-2.8) | 50 | [3] | [-6] | [-6] | -34 | -232 | DR | -0.5 | OpenShort | | (6) | -10 | 12 | -23 | -20 | -0.7,34 | 54 | | 30 | Mar/22 | 10 | 12.48 | 12.82 | 12.74(0.08) | 12.76(-0.09) | 12.76(-0.38) | 12.61 | 0.3 | | 10 | 34(-3.5) | 30 | [3] | [-14] | [-23] | -23 | -270 | DR | -0.9 | OpenShort | | (0) | -14 | -37 | -21 | -20 | -0.8,47 | 54 | | | | |
| 31 | Mar/22 | 9 | 12.48 | 12.82 | 12.73(0.16) | 12.77(-0.1) | 12.81(-0.2) | 12.73 | 0.5 | | 10 | 38(-3.5) | 50 | [6] | [-7] | [-14] | 13 | -203 | DR | -0.4 | OpenShort? | | (6) | -8 | -33 | -12 | -8 | 0,63 | 54 | | 32 | Mar/19 | 15 | 12.42 | 12.8 | 12.71(0.2) | 12.78(-0.06) | 12.81(0) | 12.84 | 0.8 | | 11 | 41(1.7) | 50 | [8] | [3] | [6] | 36 | -93 | UT | 0 | OpenLong? | | (9) | 0 | 12 | -9 | 20 | 0.6,71 | 61 | | 33 | Mar/19 | 14 | 12.42 | 12.8 | 12.68(0.06) | 12.79(-0.1) | 12.84(0.09) | 12.8 | 0.7 | | 11 | 39(0.2) | 50 | [2] | [4] | [1] | 40 | 51 | UT | -0.2 | OpenLong | | (6) | 3 | -3 | -6 | 20 | 0.6,75 | 61 | | 34 | Mar/19 | 13 | 12.42 | 12.8 | 12.67(0.06) | 12.8(-0.1) | 12.83(0.44) | 12.81 | 0.8 | | 11 | 39(0.5) | 50 | [2] | [17] | [-3] | 49 | 156 | CR | -0.1 | HoldShort | | (6) | 17 | -18 | 3 | 20 | 0.7,81 | 61 | | 35 | Mar/19 | 12 | 12.42 | 12.8 | 12.66(0.05) | 12.81(-0.01) | 12.77(0.28) | 12.87 | 0.9 | | 11 | 39(1) | 50 | [2] | [13] | [7] | 64 | 188 | UT | 0.5 | OpenLong | | (3) | 11 | 0 | 16 | 20 | 1.1,86 | 61 | | | | |
| 36 | Mar/19 | 11 | 12.42 | 12.8 | 12.65(0.04) | 12.81(0.19) | 12.73(0.01) | 12.87 | 0.9 | | 11 | 38(1.1) | 50 | [2] | [6] | [4] | 58 | 134 | UT | 0.7 | OpenLong | | (3) | 0 | 6 | 22 | -20 | 1.1,80 | 61 | | 37 | Mar/19 | 10 | 12.42 | 12.8 | 12.64(0.02) | 12.79(0.3) | 12.73(-0.05) | 12.85 | 0.8 | | 11 | 37(0.6) | 50 | [1] | [6] | [10] | 40 | 136 | UT | 0.6 | OpenLong | | (3) | -2 | 33 | 3 | -16 | 1.1,62 | 61 | | 38 | Mar/19 | 9 | 12.42 | 12.8 | 12.64(0) | 12.75(0.22) | 12.74(-0.29) | 12.74 | 0.6 | | 11 | 36(-1.4) | 50 | [0] | [-5] | [14] | 15 | 11 | RG | 0 | Wait? | | (0) | -11 | 65 | -15 | -20 | 0.5,52 | 61 | | 39 | Mar/18 | 15 | 12.36 | 12.75 | 12.64(-0.14) | 12.72(0.05) | 12.78(-0.57) | 12.53 | 0.3 | | 11 | 37(-2.8) | -15 | [-5] | [-20] | [-30] | -7 | -93 | DT | -1.3 | OpenShort? | | (-6) | -21 | -46 | -24 | -20 | -0.6,58 | 61 | | 40 | Mar/18 | 14 | 12.36 | 12.75 | 12.66(-0.18) | 12.71(0.18) | 12.85(-0.29) | 12.68 | 0.6 | | 11 | 40(-4.2) | -35 | [-7] | [-8] | [-23] | 31 | 123 | DT | -0.8 | OpenShort | | (-3) | -11 | -49 | -13 | -20 | 0.1,78 | 61 | | | | |
| 41 | Mar/18 | 13 | 12.36 | 12.75 | 12.68(-0.14) | 12.69(0.41) | 12.89(0.36) | 12.84 | 0.9 | | 11 | 44(-2.9) | 25 | [-5] | [21] | [-1] | 60 | 351 | RG | -0.2 | Wait | | (-3) | 14 | -15 | 6 | 20 | 0.7,92 | 61 | | 42 | Mar/18 | 12 | 12.36 | 12.75 | 12.7(-0.08) | 12.64(0.46) | 12.84(0.57) | 12.89 | 1 | | 11 | 47(-2.3) | 50 | [-3] | [31] | [1] | 65 | 363 | UR | 0.2 | SmallShort | | (-6) | 21 | -15 | 18 | 20 | 0.7,97 | 61 | | 43 | Mar/18 | 11 | 12.36 | 12.75 | 12.71(-0.08) | 12.58(0.31) | 12.77(0.82) | 12.94 | 1.1 | | 11 | 50(-2) | 50 | [-3] | [37] | [17] | 70 | 455 | UR | 0.6 | SmallShort | | (-3) | 31 | 6 | 34 | 20 | 0.9,97 | 61 | | 44 | Mar/18 | 10 | 12.36 | 12.75 | 12.72(-0.09) | 12.54(0.23) | 12.67(0.76) | 12.92 | 1 | | 11 | 52(-2.6) | 50 | [-3] | [33] | [26] | 43 | 430 | UR | 0.9 | SmallShort | | (-3) | 29 | 21 | 32 | 20 | 0.7,75 | 61 | | 45 | Mar/18 | 9 | 12.36 | 12.75 | 12.73(-0.14) | 12.51(0.11) | 12.57(0.67) | 12.85 | 0.9 | | 11 | 54(-3.8) | 50 | [-5] | [27] | [40] | 12 | 386 | UR | 1 | SmallShort? | | (-6) | 25 | 71 | 26 | 20 | 0.4,52 | 61 | | | | |
| 46 | Mar/17 | 15 | 12.31 | 12.7 | 12.75(-0.25) | 12.5(-0.03) | 12.49(0.47) | 12.62 | 0.6 | | 12 | 58(-1.6) | 50 | [-9] | [16] | [20] | -31 | 255 | UR | 0.4 | SmallShort? | | (-9) | 18 | 34 | 13 | 20 | -0.4,29 | 63 | | 47 | Mar/17 | 14 | 12.31 | 12.7 | 12.78(-0.34) | 12.5(-0.19) | 12.43(0.28) | 12.51 | 0.4 | | 12 | 60(-2.6) | 35 | [-13] | [6] | [12] | -53 | 183 | UR | 0.2 | SmallShort | | (-12) | 11 | 22 | 10 | 20 | -0.8,17 | 63 | | 48 | Mar/17 | 13 | 12.31 | 12.7 | 12.82(-0.4) | 12.52(-0.3) | 12.4(-0.13) | 12.44 | 0.2 | | 12 | 62(-0.6) | 5 | [-15] | [-12] | [-3] | -65 | 55 | RG | 0.1 | Wait | | (-12) | -5 | -3 | -22 | 16 | -1.1,13 | 63 | | 49 | Mar/17 | 12 | 12.31 | 12.7 | 12.87(-0.36) | 12.56(-0.34) | 12.42(-0.23) | 12.45 | 0.2 | | 12 | 63(0.3) | 5 | [-14] | [-17] | [1] | -71 | -37 | RG | 0.1 | Wait | | (-15) | -9 | 12 | -24 | 8 | -1.2,9 | 63 | | 50 | Mar/17 | 11 | 12.31 | 12.7 | 12.92(-0.33) | 12.6(-0.61) | 12.45(-0.46) | 12.41 | 0.2 | | 12 | 63(1.9) | 0 | [-12] | [-30] | [4] | -84 | -182 | RG | -0.1 | Wait | | (-15) | -17 | 19 | -28 | 20 | -1.5,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|