|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.8900 One month high (close): $31.6800
EWI Daily Change: 0.83% Daily StdDev 1.09% EWI EMA_5_Trend: 0.1% 10Minute StdDev: $0.1153
Latest Price : $31.44(0.83%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 31.02 | 31.3 | 31.12(0.04) | 31.18(0.11) | 31.27(0.07) | 31.29 | 0.5 | | 9 | 19(1.3) | 50 | [4] | [13] | [-0] | 87 | 26 | UT | 0.2 | OpenLong | | (5) | 6 | -3 | -2 | 10 | 1.5,99 | 66 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -3.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.18(weak_hourly_sma_10 -0.35%) 31.12(weak_hourly_sma_20 -0.54%) 31.02(daily_ema_20 -0.86%)
Resistance Levels: 31.3(weak_daily_ema_10 0.03%)
|
| | | 2 | Mar/26 | 12 | 31.02 | 31.3 | 31.11(0.03) | 31.14(0.11) | 31.25(0.12) | 31.3 | 0.5 | | 9 | 18(1.5) | 50 | [3] | [17] | [5] | 95 | 59 | UT | 0.5 | OpenLong | | (3) | 11 | 9 | 4 | 13 | 1.8,100 | 66 | | 3 | Mar/26 | 11 | 31.02 | 31.3 | 31.1(0.01) | 31.11(0.07) | 31.21(0.11) | 31.27 | 0.4 | | 9 | 17(0.7) | 50 | [1] | [14] | [5] | 95 | 68 | UT | 0.6 | HoldLong | | (3) | 10 | 3 | 13 | 20 | 1.8,100 | 66 | | 4 | Mar/26 | 10 | 31.02 | 31.3 | 31.1(0.02) | 31.09(0.05) | 31.18(0.15) | 31.26 | 0.4 | | 9 | 16(1.3) | 50 | [2] | [17] | [8] | 93 | 69 | UT | 0.9 | OpenLong | | (0) | 14 | 9 | 23 | 19 | 1.8,98 | 66 | | 5 | Mar/26 | 9 | 31.02 | 31.3 | 31.09(0.01) | 31.07(0.01) | 31.13(0.15) | 31.23 | 0.4 | | 9 | 15(1) | 50 | [1] | [15] | [13] | 83 | 79 | UT | 1.2 | HoldLong? | | (3) | 14 | 14 | 32 | 20 | 1.7,90 | 66 | | | | |
| 6 | Mar/25 | 15 | 30.95 | 31.31 | 31.09(0.02) | 31.07(0.01) | 31.08(0.13) | 31.18 | 0.4 | | 9 | 14(-5) | 50 | [2] | [12] | [11] | 56 | 43 | UT | 1.3 | OpenLong? | | (0) | 12 | 14 | 29 | 19 | 1.2,76 | 69 | | 7 | Mar/25 | 14 | 30.95 | 31.31 | 31.08(-0.06) | 31.07(0.01) | 31.04(0.13) | 31.13 | 0.3 | | 9 | 19(-4.2) | 45 | [-6] | [11] | [11] | 25 | 115 | UR | 0.8 | SmallShort | | (0) | 12 | 14 | 29 | 16 | 0.5,62 | 69 | | 8 | Mar/25 | 13 | 30.95 | 31.31 | 31.1(-0.06) | 31.07(0.01) | 31(0.01) | 31.08 | 0.2 | | 9 | 23(-3.1) | 25 | [-6] | [-0] | [5] | -12 | 54 | UR | 0.6 | SmallShort | | (-5) | 1 | 5 | 19 | 0 | -0.2,43 | 69 | | 9 | Mar/25 | 12 | 30.95 | 31.31 | 31.12(-0.06) | 31.07(0.01) | 31(-0.05) | 31.06 | 0.2 | | 9 | 26(-1.8) | 30 | [-6] | [-6] | [10] | -31 | 29 | RG | 0.4 | Wait | | (-5) | -5 | 23 | 14 | 0 | -0.4,29 | 69 | | 10 | Mar/25 | 11 | 30.95 | 31.31 | 31.14(-0.07) | 31.07(0.02) | 31.01(-0.12) | 30.98 | 0.1 | | 9 | 28(0.1) | 10 | [-6] | [-12] | [-1] | -63 | -9 | RG | -0.2 | Wait | | (-9) | -11 | 5 | -10 | -16 | -1,12 | 69 | | | | |
| 11 | Mar/25 | 10 | 30.95 | 31.31 | 31.16(-0.06) | 31.06(-0.04) | 31.05(-0.14) | 30.96 | 0 | | 9 | 28(0.7) | 15 | [-6] | [-16] | [-0] | -70 | -34 | RG | -0.6 | Wait | | (-5) | -13 | 12 | -16 | -19 | -1.3,13 | 69 | | 12 | Mar/25 | 9 | 30.95 | 31.31 | 31.18(-0.06) | 31.07(-0.08) | 31.09(-0.15) | 30.92 | -0.1 | | 9 | 27(1.6) | -20 | [-6] | [-19] | [-19] | -74 | -56 | DT | -1.1 | OpenShort? | | (-5) | -14 | -43 | -17 | -20 | -1.7,19 | 69 | | 13 | Mar/24 | 15 | 30.9 | 31.35 | 31.2(-0.04) | 31.1(-0.01) | 31.14(0.01) | 31.07 | 0.3 | | 9 | 25(0.1) | 25 | [-4] | [-1] | [-7] | -34 | 4 | RG | -0.5 | Wait? | | (-5) | 1 | -20 | -3 | -3 | -0.9,39 | 71 | | 14 | Mar/24 | 14 | 30.9 | 31.35 | 31.21(-0.04) | 31.1(-0.03) | 31.14(0.07) | 31.14 | 0.4 | | 9 | 25(-0.1) | 35 | [-4] | [4] | [2] | -23 | 38 | UR | 0 | SmallShort | | (0) | 6 | -3 | 8 | 16 | -0.5,40 | 71 | | 15 | Mar/24 | 13 | 30.9 | 31.35 | 31.22(-0.03) | 31.11(0.01) | 31.12(0.12) | 31.15 | 0.4 | | 9 | 25(0.1) | 35 | [-3] | [10] | [-2] | -24 | 40 | RG | 0.2 | Wait | | (-3) | 11 | -12 | 14 | 0 | -0.5,39 | 71 | | | | |
| 16 | Mar/24 | 12 | 30.9 | 31.35 | 31.23(-0.02) | 31.11(0.03) | 31.08(0.08) | 31.19 | 0.5 | | 9 | 25(0) | 50 | [-2] | [8] | [11] | -24 | 30 | UR | 0.8 | SmallShort | | (-3) | 7 | 17 | 18 | 20 | -0.3,34 | 71 | | 17 | Mar/24 | 11 | 30.9 | 31.35 | 31.24(-0.01) | 31.1(-0.1) | 31.05(-0.02) | 31.13 | 0.4 | | 9 | 25(0.3) | 50 | [-1] | [-7] | [11] | -46 | -34 | RG | 0.5 | Wait | | (-3) | -2 | 17 | 18 | 20 | -0.8,24 | 71 | | 18 | Mar/24 | 10 | 30.9 | 31.35 | 31.24(-0.03) | 31.13(-0.13) | 31.06(-0.04) | 31.07 | 0.3 | | 9 | 25(0.6) | 40 | [-3] | [-11] | [3] | -67 | -30 | RG | 0.1 | Wait | | (-3) | -4 | 5 | 6 | 6 | -1.2,13 | 71 | | 19 | Mar/24 | 9 | 30.9 | 31.35 | 31.25(-0.02) | 31.17(-0.13) | 31.07(-0.11) | 31.05 | 0.3 | | 9 | 24(0.9) | 50 | [-2] | [-17] | [8] | -79 | -68 | RG | -0.1 | Wait? | | (-3) | -10 | 26 | -5 | 3 | -1.4,6 | 71 | | 20 | Mar/23 | 15 | 30.88 | 31.38 | 31.25(-0.04) | 31.21(-0.15) | 31.1(-0.11) | 30.96 | 0.1 | | 11 | 23(2.7) | 10 | [-4] | [-17] | [-12] | -100 | -78 | RG | -1 | SmallLong? | | (-3) | -10 | -26 | -12 | -13 | -2.1,3 | 67 | | | | |
| 21 | Mar/23 | 14 | 30.88 | 31.38 | 31.26(-0.07) | 31.26(-0.08) | 31.14(-0.02) | 31.05 | 0.3 | | 11 | 21(0.5) | 0 | [-6] | [-7] | [-12] | -85 | -3 | RG | -0.7 | Wait | | (-3) | -2 | -26 | -8 | -20 | -1.7,8 | 67 | | 22 | Mar/23 | 13 | 30.88 | 31.38 | 31.28(-0.05) | 31.28(-0.07) | 31.15(-0.18) | 31.14 | 0.4 | | 11 | 20(-1.5) | 15 | [-5] | [-20] | [-3] | -63 | -36 | RG | -0.1 | Wait | | (-3) | -16 | -3 | -2 | -20 | -1.2,17 | 67 | | 23 | Mar/23 | 12 | 30.88 | 31.38 | 31.3(-0.06) | 31.3(-0.06) | 31.21(-0.19) | 31.15 | 0.5 | | 11 | 22(-1.1) | 0 | [-6] | [-21] | [-8] | -65 | -37 | RG | -0.5 | Wait | | (-3) | -17 | -14 | -10 | -20 | -1.2,15 | 67 | | 24 | Mar/23 | 11 | 30.88 | 31.38 | 31.32(-0.05) | 31.32(-0.04) | 31.27(-0.16) | 31.2 | 0.5 | | 11 | 23(-0.7) | 20 | [-5] | [-17] | [-1] | -62 | -30 | RG | -0.5 | Wait | | (-5) | -15 | 23 | -39 | -20 | -0.9,11 | 67 | | 25 | Mar/23 | 10 | 30.88 | 31.38 | 31.34(-0.05) | 31.33(-0.07) | 31.32(-0.18) | 31.12 | 0.4 | | 11 | 24(1) | 10 | [-5] | [-20] | [-6] | -56 | -66 | RG | -1.4 | SmallLong | | (-9) | -16 | 3 | -33 | -20 | -1.6,34 | 67 | | | | |
| 26 | Mar/23 | 9 | 30.88 | 31.38 | 31.36(-0.05) | 31.35(-0.07) | 31.38(-0.13) | 31.11 | 0.4 | | 11 | 23(2.1) | -10 | [-5] | [-16] | [-39] | -34 | -62 | DT | -2 | OpenShort? | | (-5) | -12 | -96 | -22 | -20 | -1.9,64 | 67 | | 27 | Mar/22 | 15 | 30.85 | 31.38 | 31.38(0.01) | 31.37(0.05) | 31.42(0.07) | 31.45 | 1 | | 15 | 20(-2.7) | 50 | [1] | [11] | [2] | 54 | 28 | UT | 0.2 | OpenLong? | | (0) | 6 | -3 | 17 | 6 | 0.6,89 | 65 | | 28 | Mar/22 | 14 | 30.85 | 31.38 | 31.38(-0.03) | 31.35(0.07) | 31.4(0.1) | 31.46 | 1 | | 15 | 23(-2.2) | 50 | [-3] | [14] | [4] | 44 | 86 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 22 | 6 | 0.6,79 | 65 | | 29 | Mar/22 | 13 | 30.85 | 31.38 | 31.39(-0.03) | 31.33(0.1) | 31.37(0.08) | 31.46 | 1 | | 15 | 25(0.1) | 50 | [-3] | [13] | [9] | 31 | 70 | UR | 0.6 | SmallShort | | (-5) | 7 | 14 | 18 | 10 | 0.5,68 | 65 | | 30 | Mar/22 | 12 | 30.85 | 31.38 | 31.39(-0) | 31.3(0.09) | 31.34(0.05) | 31.41 | 0.9 | | 15 | 25(0) | 50 | [0] | [11] | [10] | 3 | 12 | UR | 0.5 | SmallShort | | (-3) | 5 | 23 | 11 | 10 | 0.1,50 | 65 | | | | |
| 31 | Mar/22 | 11 | 30.85 | 31.38 | 31.4(-0.02) | 31.27(-0.02) | 31.33(0.03) | 31.33 | 0.8 | | 15 | 25(0.1) | 45 | [-2] | [3] | [2] | -21 | 8 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 2 | 16 | -0.5,42 | 65 | | 32 | Mar/22 | 10 | 30.85 | 31.38 | 31.4(-0.03) | 31.28(-0.04) | 31.32(0.03) | 31.33 | 0.8 | | 15 | 25(0.2) | 40 | [-3] | [2] | [3] | -24 | 18 | UR | 0.1 | SmallShort | | (0) | 3 | 3 | 6 | 13 | -0.5,39 | 65 | | 33 | Mar/22 | 9 | 30.85 | 31.38 | 31.4(-0) | 31.29(-0.08) | 31.31(0.07) | 31.32 | 0.8 | | 15 | 25(0.2) | 50 | [0] | [5] | [1] | -30 | -12 | UR | 0.1 | SmallShort? | | (0) | 6 | -5 | 6 | 20 | -0.6,35 | 65 | | 34 | Mar/19 | 15 | 30.79 | 31.31 | 31.41(-0.02) | 31.32(-0.06) | 31.29(0.12) | 31.34 | 0.9 | | 14 | 25(0.1) | 50 | [-2] | [10] | [5] | -28 | 30 | UR | 0.3 | SmallShort? | | (-3) | 11 | 5 | 13 | 10 | -0.5,35 | 63 | | 35 | Mar/19 | 14 | 30.79 | 31.31 | 31.41(-0) | 31.34(-0.07) | 31.25(0.1) | 31.32 | 0.9 | | 14 | 25(0.3) | 50 | [0] | [8] | [5] | -41 | -4 | UR | 0.5 | SmallShort | | (0) | 9 | 5 | 15 | 13 | -0.7,27 | 63 | | | | |
| 36 | Mar/19 | 13 | 30.79 | 31.31 | 31.42(-0.02) | 31.36(-0.07) | 31.22(-0.04) | 31.3 | 0.9 | | 14 | 24(0.4) | 50 | [-2] | [-5] | [7] | -49 | -30 | RG | 0.5 | Wait | | (-3) | -4 | 9 | 18 | 10 | -0.8,21 | 63 | | 37 | Mar/19 | 12 | 30.79 | 31.31 | 31.43(-0.01) | 31.38(-0.06) | 31.23(-0.14) | 31.27 | 0.8 | | 14 | 24(0.6) | 50 | [-1] | [-13] | [6] | -66 | -76 | RG | 0.3 | Wait | | (0) | -13 | 17 | 13 | -20 | -1.1,12 | 63 | | 38 | Mar/19 | 11 | 30.79 | 31.31 | 31.43(-0.04) | 31.4(-0.15) | 31.27(-0.24) | 31.21 | 0.7 | | 14 | 23(1.4) | 25 | [-4] | [-27] | [3] | -85 | -90 | RG | -0.4 | Wait | | (-5) | -22 | 14 | -14 | 3 | -1.6,5 | 63 | | 39 | Mar/19 | 10 | 30.79 | 31.31 | 31.44(-0.04) | 31.45(-0.16) | 31.34(-0.28) | 31.16 | 0.6 | | 14 | 22(2.2) | 5 | [-4] | [-31] | [-8] | -102 | -120 | RG | -1.4 | SmallLong | | (-3) | -25 | 3 | -34 | -20 | -2.1,1 | 63 | | 40 | Mar/19 | 9 | 30.79 | 31.31 | 31.45(-0.04) | 31.5(-0.09) | 31.43(-0.24) | 31.15 | 0.6 | | 14 | 20(3.1) | -5 | [-4] | [-24] | [-35] | -104 | -120 | RG | -2.4 | SmallLong? | | (-3) | -22 | -65 | -46 | -20 | -2.5,9 | 63 | | | | |
| 41 | Mar/18 | 15 | 30.74 | 31.21 | 31.45(-0) | 31.53(-0.01) | 31.51(-0.05) | 31.38 | 1.1 | | 14 | 17(-0.2) | 25 | [0] | [-2] | [-14] | -42 | -42 | DR | -1.3 | OpenShort? | | (0) | -5 | -26 | -24 | -16 | -0.8,28 | 70 | | 42 | Mar/18 | 14 | 30.74 | 31.21 | 31.46(0.01) | 31.53(0.02) | 31.53(0.02) | 31.47 | 1.2 | | 14 | 17(-0.1) | 40 | [1] | [6] | [-12] | -1 | -6 | CR | -0.6 | HoldShort | | (3) | 2 | -29 | -5 | -16 | 0.1,47 | 70 | | 43 | Mar/18 | 13 | 30.74 | 31.21 | 31.46(0.03) | 31.53(0.07) | 31.52(-0.1) | 31.57 | 1.4 | | 14 | 17(0.1) | 50 | [3] | [-2] | [-0] | 34 | -25 | RG | 0.5 | Wait | | (3) | -9 | 0 | 5 | -13 | 1.1,56 | 70 | | 44 | Mar/18 | 12 | 30.74 | 31.21 | 31.45(0.04) | 31.51(0.05) | 31.55(-0.07) | 31.57 | 1.4 | | 14 | 17(0.2) | 50 | [4] | [0] | [3] | 31 | -18 | UT | 0.2 | OpenLong | | (3) | -6 | 9 | -1 | 6 | 1.2,51 | 70 | | 45 | Mar/18 | 11 | 30.74 | 31.21 | 31.44(0.04) | 31.49(0.03) | 31.57(0.06) | 31.54 | 1.4 | | 14 | 17(0.3) | 50 | [4] | [11] | [-1] | 15 | 4 | CR | -0.3 | HoldShort | | (3) | 5 | 14 | -36 | 3 | 1,40 | 70 | | | | |
| 46 | Mar/18 | 10 | 30.74 | 31.21 | 31.43(0.03) | 31.48(0.03) | 31.55(0.04) | 31.49 | 1.3 | | 14 | 16(0.2) | 50 | [3] | [9] | [-2] | 20 | -0 | CR | -0.6 | HoldShort | | (0) | 4 | 12 | -36 | 3 | 0.6,55 | 70 | | 47 | Mar/18 | 9 | 30.74 | 31.21 | 31.43(-0) | 31.48(0) | 31.54(0.04) | 31.45 | 1.2 | | 14 | 16(-0.1) | 10 | [0] | [7] | [-27] | 34 | 20 | CR | -0.9 | HoldShort? | | (3) | 4 | -73 | -5 | -19 | 0.3,76 | 70 | | 48 | Mar/17 | 15 | 30.68 | 31.08 | 31.42(0.03) | 31.47(0.1) | 31.53(0.22) | 31.71 | 1.8 | | 14 | 16(2.9) | 50 | [3] | [29] | [12] | 124 | 115 | UT | 1.9 | HoldLong? | | (3) | 20 | 8 | 41 | 20 | 3,99 | 71 | | 49 | Mar/17 | 14 | 30.68 | 31.08 | 31.41(0.02) | 31.44(0.11) | 31.46(0.15) | 31.68 | 1.7 | | 14 | 13(4.5) | 50 | [2] | [23] | [34] | 129 | 108 | UT | 2.9 | HoldLong | | (3) | 14 | 68 | 43 | 20 | 3.5,91 | 71 | | 50 | Mar/17 | 13 | 30.68 | 31.08 | 31.4(-0.01) | 31.41(0.05) | 31.46(0) | 31.44 | 1.3 | | 14 | 9(-0.2) | 50 | [-1] | [6] | [5] | 48 | 20 | UR | 0.6 | SmallShort | | (0) | 0 | 9 | 16 | -13 | 0.8,78 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|