|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $34.2650 One month high (close): $51.3600
EH Daily Change: -3.94% Daily StdDev 17.65% EH EMA_5_Trend: -5.92% 10Minute StdDev: $0
Latest Price : $34.27(-3.94%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.92% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 43.08 | 42.35 | 35.68(-0.85) | 34.64(-0.13) | 34.36(-1.08) | 33.73 | -1.6 | | -3 | 34(-2.5) | -50 | [-5] | [-10] | [-16] | -59 | 43 | DT | -0.3 | OpenShort | | (-5) | -6 | -10 | -5 | -20 | -1,16 | 55 | Sample size 50 Avg positive next hour return: 1.65%(38%) Avg negative next hour return: -2.09%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.64(hourly_sma_10 2.7%) 35.68(hourly_sma_20 5.78%) 42.35(daily_ema_10 25.56%) 43.08(daily_ema_20 27.72%)
|
| | | 2 | Mar/26 | 12 | 43.08 | 42.35 | 35.99(-0.81) | 34.68(0.24) | 34.73(-0.3) | 34.34 | -1.5 | | -3 | 36(-2.2) | -45 | [-5] | [-4] | [-8] | -47 | 295 | DT | -0.2 | OpenShort | | (-4) | -2 | 6 | -3 | -20 | -0.8,23 | 55 | | 3 | Mar/26 | 11 | 43.08 | 42.35 | 36.28(-0.88) | 34.6(-0.44) | 34.83(-0.54) | 33.98 | -1.5 | | -3 | 38(-1) | -50 | [-5] | [-7] | [-6] | -53 | 126 | DT | -0.4 | OpenShort | | (-5) | -3 | -10 | -5 | -20 | -1,22 | 55 | | 4 | Mar/26 | 10 | 43.08 | 42.35 | 36.6(-0.76) | 34.75(-0.3) | 35.02(-0.46) | 34.6 | -1.4 | | -3 | 39(-1.6) | -30 | [-4] | [-6] | [0] | -44 | 115 | DT | -0.2 | OpenShort | | (-5) | -3 | -8 | 2 | 20 | -0.9,29 | 55 | | 5 | Mar/26 | 9 | 43.08 | 42.35 | 36.88(-0.76) | 34.85(-0.23) | 35.18(0.76) | 35.12 | -1.3 | | -3 | 41(-2.9) | -15 | [-4] | [1] | [6] | -39 | 491 | UR | -0 | SmallShort? | | (-4) | 4 | -8 | 6 | 20 | -0.7,29 | 55 | | | | |
| 6 | Mar/25 | 15 | 43.73 | 44.08 | 37.16(-0.85) | 34.93(-0.35) | 34.92(0.83) | 35.63 | -1.5 | | -2 | 44(-6.7) | 20 | [-5] | [1] | [24] | -38 | 669 | UR | 0.3 | SmallShort? | | (-4) | 5 | 13 | 8 | 20 | -0.6,27 | 59 | | 7 | Mar/25 | 14 | 43.73 | 44.08 | 37.48(-1.06) | 35.05(-1) | 34.63(0.79) | 34.84 | -1.6 | | -2 | 50(-1.6) | -5 | [-6] | [-1] | [15] | -49 | 577 | RG | 0.1 | Wait | | (-6) | 4 | -1 | 12 | 20 | -0.9,24 | 59 | | 8 | Mar/25 | 13 | 43.73 | 44.08 | 37.88(-0.99) | 35.4(-1.08) | 34.36(-0.36) | 34.9 | -1.6 | | -2 | 52(-1.2) | -15 | [-6] | [-8] | [10] | -56 | 128 | DP | 0.2 | OpenShort | | (-6) | -2 | -8 | 11 | 20 | -1,19 | 59 | | 9 | Mar/25 | 12 | 43.73 | 44.08 | 38.26(-0.94) | 35.79(-0.98) | 34.49(-0.1) | 35.41 | -1.5 | | -2 | 53(-1.1) | 20 | [-5] | [-6] | [23] | -61 | 194 | RG | 0.3 | Wait | | (-5) | -1 | 27 | 14 | 20 | -1,14 | 59 | | 10 | Mar/25 | 11 | 43.73 | 44.08 | 38.62(-1.17) | 36.15(-1.59) | 34.53(-1.18) | 33.79 | -1.8 | | -2 | 54(1.4) | -50 | [-7] | [-14] | [-11] | -85 | -351 | DT | -0.2 | OpenShort | | (-7) | -7 | -7 | 3 | -20 | -1.6,5 | 59 | | | | |
| 11 | Mar/25 | 10 | 43.73 | 44.08 | 39.08(-1.14) | 36.73(-1.5) | 34.94(-1.51) | 34.21 | -1.7 | | -2 | 53(1.5) | -50 | [-6] | [-16] | [-11] | -89 | -476 | DT | -0.2 | OpenShort | | (-7) | -9 | 12 | 2 | -20 | -1.7,4 | 59 | | 12 | Mar/25 | 9 | 43.73 | 44.08 | 39.53(-1.29) | 37.29(-1.8) | 35.47(-2.68) | 33.47 | -1.8 | | -2 | 51(2.4) | -50 | [-7] | [-24] | [-39] | -103 | -901 | DT | -0.7 | HoldShort? | | (-7) | -15 | -32 | -1 | -20 | -2.1,0 | 59 | | 13 | Mar/24 | 15 | 44.27 | 45.63 | 40.05(-1.18) | 37.97(-1.25) | 36.45(-1.71) | 35.54 | -1.5 | | -2 | 49(0.8) | -50 | [-7] | [-16] | [-15] | -93 | -374 | DT | -0.3 | HoldShort? | | (-6) | -10 | -1 | 2 | -20 | -1.7,0 | 56 | | 14 | Mar/24 | 14 | 44.27 | 45.63 | 40.53(-1.21) | 38.45(-1.17) | 37.09(-1.79) | 35.61 | -1.5 | | -2 | 48(1.9) | -50 | [-7] | [-16] | [-25] | -95 | -455 | DT | -0.5 | OpenShort | | (-7) | -10 | -4 | -2 | -20 | -1.8,0 | 56 | | 15 | Mar/24 | 13 | 44.27 | 45.63 | 41.03(-1.1) | 38.9(-1.25) | 37.77(-1.95) | 35.88 | -1.5 | | -2 | 46(2.6) | -50 | [-6] | [-17] | [-29] | -100 | -649 | DT | -0.7 | HoldShort | | (-7) | -11 | -15 | -4 | -20 | -2,0 | 56 | | | | |
| 16 | Mar/24 | 12 | 44.27 | 45.63 | 41.49(-1) | 39.39(-1.29) | 38.52(-1.5) | 36.87 | -1.3 | | -2 | 44(2) | -50 | [-6] | [-15] | [-22] | -98 | -480 | DT | -0.7 | OpenShort | | (-6) | -8 | -21 | -3 | -20 | -1.9,0 | 56 | | 17 | Mar/24 | 11 | 44.27 | 45.63 | 41.91(-0.86) | 39.91(-1.12) | 39.11(-0.98) | 38.34 | -1 | | -2 | 42(0.6) | -25 | [-5] | [-11] | [-5] | -88 | -239 | DT | -0.3 | HoldShort | | (-5) | -6 | -6 | -0 | -20 | -1.5,0 | 56 | | 18 | Mar/24 | 10 | 44.27 | 45.63 | 42.27(-0.83) | 40.36(-0.91) | 39.5(-0.8) | 38.73 | -1 | | -2 | 41(0.9) | -30 | [-5] | [-10] | [-8] | -88 | -210 | DT | -0.3 | HoldShort | | (-5) | -5 | -4 | 1 | -20 | -1.5,0 | 56 | | 19 | Mar/24 | 9 | 44.27 | 45.63 | 42.62(-0.79) | 40.73(-0.9) | 39.82(-0.56) | 39.02 | -0.9 | | -2 | 40(2.2) | -35 | [-4] | [-8] | [-12] | -90 | -192 | DT | -0.4 | OpenShort? | | (-5) | -3 | -9 | -1 | -20 | -1.6,0 | 56 | | 20 | Mar/23 | 15 | 45.22 | 46.68 | 42.96(-0.6) | 41.1(-0.78) | 40.04(-0.56) | 39.66 | -1 | | -0 | 38(-0.8) | -15 | [-3] | [-7] | [-7] | -87 | -320 | DT | -0.2 | HoldShort? | | (-4) | -3 | -2 | 2 | -20 | -1.5,1 | 52 | | | | |
| 21 | Mar/23 | 14 | 45.22 | 46.68 | 43.22(-0.64) | 41.42(-0.85) | 40.27(-1.07) | 39.79 | -1 | | -0 | 39(1.9) | -20 | [-4] | [-10] | [-9] | -91 | -412 | DT | -0.2 | OpenShort | | (-3) | -6 | -7 | 5 | -20 | -1.7,2 | 52 | | 22 | Mar/23 | 13 | 45.22 | 46.68 | 43.5(-0.61) | 41.77(-0.82) | 40.71(-1.25) | 40.3 | -0.9 | | -0 | 37(1.3) | -15 | [-3] | [-11] | [-7] | -88 | -435 | DT | -0.2 | OpenShort | | (-3) | -7 | -0 | 4 | -20 | -1.6,2 | 52 | | 23 | Mar/23 | 12 | 45.22 | 46.68 | 43.77(-0.67) | 42.12(-1.14) | 41.23(-1) | 40.33 | -0.9 | | -0 | 36(2) | -10 | [-4] | [-11] | [-4] | -94 | -358 | DT | -0.5 | OpenShort | | (-4) | -6 | 3 | -1 | -20 | -1.8,1 | 52 | | 24 | Mar/23 | 11 | 45.22 | 46.68 | 44.06(-0.71) | 42.61(-1.26) | 41.65(-1.2) | 40.14 | -1 | | -0 | 34(2.5) | -30 | [-4] | [-12] | [-15] | -105 | -476 | DT | -0.8 | HoldShort | | (-4) | -7 | -9 | -8 | -20 | -2.2,0 | 52 | | 25 | Mar/23 | 10 | 45.22 | 46.68 | 44.37(-0.72) | 43.15(-0.99) | 42.15(-1.02) | 40.77 | -0.8 | | -0 | 31(2.5) | -40 | [-4] | [-10] | [-20] | -100 | -343 | DT | -0.8 | HoldShort | | (-4) | -6 | -16 | -3 | -20 | -2.2,5 | 52 | | | | |
| 26 | Mar/23 | 9 | 45.22 | 46.68 | 44.69(-0.58) | 43.58(-0.76) | 42.58(-0.61) | 41.99 | -0.6 | | -0 | 29(0.9) | -30 | [-3] | [-7] | [-12] | -90 | -151 | DT | -0.4 | HoldShort? | | (-3) | -3 | -12 | 1 | -20 | -1.8,5 | 52 | | 27 | Mar/22 | 15 | 45.73 | 47.38 | 44.95(-0.49) | 43.92(-0.6) | 42.84(-0.39) | 42.9 | -0.5 | | 1 | 28(-3.3) | -5 | [-3] | [-4] | [0] | -80 | -65 | RG | 0 | Wait? | | (-3) | -2 | 6 | 5 | -20 | -1.4,5 | 51 | | 28 | Mar/22 | 14 | 45.73 | 47.38 | 45.17(-0.79) | 44.18(-0.76) | 43.01(-1.28) | 42.44 | -0.6 | | 1 | 31(-0.3) | -35 | [-4] | [-10] | [-11] | -90 | -133 | DT | -0.3 | HoldShort | | (-3) | -7 | -3 | 1 | -20 | -1.6,0 | 51 | | 29 | Mar/22 | 13 | 45.73 | 47.38 | 45.53(-0.67) | 44.52(-0.67) | 43.57(-1.31) | 42.68 | -0.6 | | 1 | 31(1.7) | -25 | [-4] | [-10] | [-14] | -93 | -270 | DT | -0.5 | OpenShort | | (-4) | -7 | -3 | -2 | -20 | -1.7,0 | 51 | | 30 | Mar/22 | 12 | 45.73 | 47.38 | 45.84(-0.5) | 44.82(-0.43) | 44.15(-0.96) | 42.92 | -0.5 | | 1 | 30(2.4) | -25 | [-3] | [-7] | [-20] | -95 | -370 | DT | -0.8 | OpenShort | | (-4) | -5 | -5 | -10 | -20 | -1.8,0 | 51 | | | | |
| 31 | Mar/22 | 11 | 45.73 | 47.38 | 46.07(-0.41) | 45.02(-0.44) | 44.58(-0.91) | 43.28 | -0.5 | | 1 | 27(2.7) | -30 | [-2] | [-7] | [-18] | -93 | -430 | DT | -0.9 | OpenShort | | (-3) | -5 | -6 | -13 | -20 | -1.9,5 | 51 | | 32 | Mar/22 | 10 | 45.73 | 47.38 | 46.26(-0.25) | 45.22(-0.43) | 44.99(-0.81) | 43.73 | -0.4 | | 1 | 25(2.3) | -25 | [-1] | [-6] | [-18] | -88 | -496 | DT | -0.9 | OpenShort | | (-2) | -5 | -18 | -7 | -20 | -1.9,10 | 51 | | 33 | Mar/22 | 9 | 45.73 | 47.38 | 46.38(-0.08) | 45.42(-0.22) | 45.36(-0.23) | 45.23 | -0.1 | | 1 | 22(-0.1) | 10 | [-0] | [-2] | [-1] | -64 | -232 | RG | -0.1 | Wait? | | (-1) | -1 | -4 | -1 | 13 | -1,11 | 51 | | 34 | Mar/19 | 15 | 46.23 | 46.83 | 46.42(0.06) | 45.52(-0.17) | 45.47(-0.04) | 45.58 | -0.1 | | -0 | 22(2.4) | 10 | [0] | [0] | [6] | -54 | -252 | RG | 0.1 | Wait? | | (-0) | -0 | 6 | -0 | 20 | -0.7,14 | 49 | | 35 | Mar/19 | 14 | 46.23 | 46.83 | 46.39(-0.24) | 45.6(-0.44) | 45.49(0.08) | 45.06 | -0.2 | | -0 | 20(0.7) | 5 | [-1] | [-0] | [-0] | -68 | -38 | RG | -0.4 | Wait | | (0) | 0 | -3 | -4 | 16 | -1.1,10 | 49 | | | | |
| 36 | Mar/19 | 13 | 46.23 | 46.83 | 46.5(-0.12) | 45.8(-0.41) | 45.49(-0) | 45.34 | -0.1 | | -0 | 19(-0.2) | 10 | [-1] | [-1] | [-0] | -60 | -124 | RG | -0.1 | Wait | | (-1) | 0 | -3 | 1 | 7 | -1,15 | 49 | | 37 | Mar/19 | 12 | 46.23 | 46.83 | 46.56(-0.25) | 45.99(-0.37) | 45.45(-0.06) | 45.58 | -0.1 | | -0 | 19(-0.5) | -5 | [-1] | [-1] | [3] | -53 | 23 | RG | 0.1 | Wait | | (-1) | -0 | -2 | 10 | 20 | -0.8,17 | 49 | | 38 | Mar/19 | 11 | 46.23 | 46.83 | 46.67(-0.29) | 46.16(-0.83) | 45.48(-0.21) | 45.77 | -0.1 | | -0 | 20(-1.7) | 5 | [-2] | [-3] | [10] | -56 | 43 | RG | 0.2 | Wait | | (-1) | -1 | 1 | 4 | 20 | -0.7,12 | 49 | | 39 | Mar/19 | 10 | 46.23 | 46.83 | 46.81(-0.39) | 46.54(-0.67) | 45.58(-0.27) | 45.7 | -0.1 | | -0 | 22(-0.8) | -5 | [-2] | [-3] | [4] | -63 | 85 | RG | 0.1 | Wait | | (-2) | -2 | 10 | -2 | 7 | -0.8,7 | 49 | | 40 | Mar/19 | 9 | 46.23 | 46.83 | 46.99(-0.45) | 46.85(-0.59) | 45.7(-0.98) | 44.89 | -0.2 | | -0 | 22(-1.2) | -35 | [-3] | [-7] | [-18] | -82 | -252 | DT | -0.6 | HoldShort? | | (-3) | -6 | -5 | -14 | -20 | -1.5,6 | 49 | | | | |
| 41 | Mar/18 | 15 | 46.85 | 45.8 | 47.2(-0.54) | 47.13(-0.36) | 46.15(-0.82) | 45.32 | -0.2 | | -2 | 24(0.9) | -50 | [-3] | [-6] | [-19] | -68 | -58 | DT | -0.6 | OpenShort? | | (-2) | -5 | -5 | -11 | -20 | -1.3,15 | 52 | | 42 | Mar/18 | 14 | 46.85 | 45.8 | 47.46(-0.53) | 47.3(-0.07) | 46.53(-0.68) | 45.7 | -0.2 | | -2 | 23(-1.1) | -50 | [-3] | [-4] | [-22] | -56 | -11 | DT | -0.5 | OpenShort | | (-3) | -4 | -7 | -12 | -20 | -1.1,22 | 52 | | 43 | Mar/18 | 13 | 46.85 | 45.8 | 47.71(-0.47) | 47.33(0.03) | 46.85(-1.39) | 46.28 | -0.1 | | -2 | 24(-0.1) | -40 | [-3] | [-8] | [-14] | -40 | -174 | DT | -0.4 | OpenShort | | (-3) | -8 | -1 | -10 | -20 | -0.9,33 | 52 | | 44 | Mar/18 | 12 | 46.85 | 45.8 | 47.94(-0.35) | 47.31(0.25) | 47.51(-1.02) | 46.34 | -0.1 | | -2 | 24(-1) | -45 | [-2] | [-5] | [-21] | -35 | -241 | DT | -0.7 | OpenShort | | (-3) | -6 | -9 | -11 | -20 | -1,40 | 52 | | 45 | Mar/18 | 11 | 46.85 | 45.8 | 48.11(-0.39) | 47.19(-0.03) | 48(-0.21) | 47.12 | 0 | | -2 | 25(-2.3) | -25 | [-2] | [-1] | [-3] | -21 | 131 | DT | -0.5 | OpenShort | | (-2) | -1 | -1 | -15 | -2 | -0.6,44 | 52 | | | | |
| 46 | Mar/18 | 10 | 46.85 | 45.8 | 48.3(-0.48) | 47.2(0.16) | 48.1(0.06) | 47.21 | 0.1 | | -2 | 27(-1.5) | -30 | [-3] | [0] | [-3] | -10 | 255 | DT | -0.5 | OpenShort | | (-2) | 0 | -1 | -2 | -20 | -0.6,55 | 52 | | 47 | Mar/18 | 9 | 46.85 | 45.8 | 48.54(-0.45) | 47.12(-0.14) | 48.07(0.52) | 47.3 | 0.1 | | -2 | 29(-0.5) | -25 | [-3] | [2] | [-3] | -1 | 315 | RG | -0.4 | Wait? | | (-3) | 3 | -26 | 11 | 20 | -0.6,64 | 52 | | 48 | Mar/17 | 15 | 47.59 | 45.01 | 48.76(-0.14) | 47.19(0.26) | 47.82(1.49) | 49.59 | 0.2 | | -4 | 29(7.7) | 25 | [-1] | [9] | [29] | 24 | 692 | UR | 0.9 | SmallShort? | | (-1) | 8 | 9 | 8 | 20 | 0.4,64 | 56 | | 49 | Mar/17 | 14 | 47.59 | 45.01 | 48.83(-0.27) | 47.07(-0.13) | 47.12(1.59) | 48.78 | 0.1 | | -4 | 22(-0.4) | 20 | [-2] | [8] | [27] | -3 | 654 | UR | 0.8 | SmallShort | | (-1) | 9 | 13 | -1 | 20 | -0,47 | 56 | | 50 | Mar/17 | 13 | 47.59 | 45.01 | 48.96(-0.34) | 47.13(-0.31) | 46.38(0.17) | 47.63 | 0 | | -4 | 22(-0.1) | -10 | [-2] | [-0] | [12] | -35 | 108 | UR | 0.6 | SmallShort | | (-2) | 1 | 7 | -12 | 20 | -0.6,30 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|