|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.5900 One month high (close): $95.8300
DUK Daily Change: 0.31% Daily StdDev 1.21% DUK EMA_5_Trend: 0.66% 10Minute StdDev: $0.5016
Latest Price : $95.83(0.31%) | Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 91.45 | 93.59 | 94.91(0.07) | 95.4(0.04) | 95.44(-0.09) | 95.29 | 1.3 | | 22 | 21(-1.6) | 50 | [6] | [0] | [0] | 39 | -56 | UT | -0.2 | OpenLong | | (5) | -7 | 11 | -12 | -19 | 0.6,74 | 82 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 95.4(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 94.91(hourly_sma_20 -0.4%) 93.59(daily_ema_10 -1.78%) 91.45(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | Mar/26 | 10 | 91.45 | 93.59 | 94.84(0.08) | 95.37(0.05) | 95.52(-0.1) | 95.16 | 1.3 | | 22 | 22(-2.4) | 50 | [7] | [-0] | [-17] | 45 | -79 | DR | -0.6 | OpenShort | | (5) | -8 | -40 | -10 | -19 | 0.5,82 | 82 | | 3 | Mar/26 | 9 | 91.45 | 93.59 | 94.77(0.13) | 95.32(0.12) | 95.61(-0.01) | 95.64 | 1.4 | | 22 | 25(-1.7) | 50 | [11] | [11] | [-0] | 73 | -46 | UT | 0 | OpenLong? | | (10) | -1 | 2 | -5 | -5 | 1.2,93 | 82 | | 4 | Mar/25 | 15 | 90.95 | 93.14 | 94.65(0.14) | 95.21(0.1) | 95.62(0.09) | 95.61 | 1.6 | | 22 | 26(-1.9) | 50 | [12] | [19] | [3] | 74 | -23 | UT | -0 | OpenLong? | | (10) | 7 | 8 | -5 | 9 | 1.2,94 | 86 | | 5 | Mar/25 | 14 | 90.95 | 93.14 | 94.52(0.13) | 95.12(0.1) | 95.54(0.18) | 95.51 | 1.6 | | 22 | 28(-2.2) | 50 | [11] | [26] | [-5] | 75 | 13 | CR | -0 | HoldShort | | (11) | 15 | -16 | -5 | 9 | 1.2,95 | 86 | | | | |
| 6 | Mar/25 | 13 | 90.95 | 93.14 | 94.39(0.16) | 95.02(0.14) | 95.37(0.17) | 95.7 | 1.7 | | 22 | 30(-0.8) | 50 | [13] | [27] | [4] | 87 | 20 | UT | 0.4 | HoldLong | | (12) | 14 | 7 | 1 | 20 | 1.5,99 | 86 | | 7 | Mar/25 | 12 | 90.95 | 93.14 | 94.23(0.16) | 94.89(0.18) | 95.21(0.19) | 95.61 | 1.6 | | 22 | 31(0) | 50 | [13] | [31] | [-0] | 89 | 35 | UT | 0.5 | HoldLong | | (14) | 16 | -6 | 5 | 10 | 1.6,99 | 86 | | 8 | Mar/25 | 11 | 90.95 | 93.14 | 94.08(0.17) | 94.72(0.18) | 95.03(0.25) | 95.68 | 1.7 | | 22 | 31(1.6) | 50 | [14] | [36] | [17] | 91 | 60 | UT | 0.7 | OpenLong | | (14) | 21 | 43 | 2 | 20 | 1.8,96 | 86 | | 9 | Mar/25 | 10 | 90.95 | 93.14 | 93.92(0.13) | 94.55(0.09) | 94.8(0.11) | 95.17 | 1.5 | | 22 | 30(1.2) | 50 | [11] | [20] | [16] | 84 | 24 | UT | 0.4 | OpenLong | | (12) | 9 | 42 | 0 | 20 | 1.5,96 | 86 | | 10 | Mar/25 | 9 | 90.95 | 93.14 | 93.8(0.09) | 94.46(0.06) | 94.7(0.02) | 94.67 | 1.3 | | 22 | 28(-0.3) | 50 | [7] | [10] | [-7] | 73 | 3 | CR | -0 | HoldShort? | | (9) | 2 | -20 | -3 | 5 | 1.1,95 | 86 | | | | |
| 11 | Mar/24 | 15 | 90.52 | 92.65 | 93.72(0.13) | 94.41(0.1) | 94.68(0.12) | 94.91 | 1.6 | | 20 | 29(-0.1) | 50 | [11] | [20] | [6] | 86 | 26 | UT | 0.3 | HoldLong? | | (9) | 10 | 16 | -2 | 16 | 1.5,98 | 88 | | 12 | Mar/24 | 14 | 90.52 | 92.65 | 93.6(0.09) | 94.32(0.12) | 94.57(0.16) | 94.72 | 1.6 | | 20 | 29(1.4) | 50 | [7] | [23] | [6] | 83 | 69 | UT | 0.2 | OpenLong | | (10) | 13 | 17 | -3 | 5 | 1.4,98 | 88 | | 13 | Mar/24 | 13 | 90.52 | 92.65 | 93.52(0.08) | 94.21(0.13) | 94.42(0.13) | 94.52 | 1.5 | | 20 | 27(1.1) | 50 | [7] | [21] | [-4] | 83 | 61 | CR | 0.1 | OpenShort | | (7) | 11 | -13 | 2 | -4 | 1.4,98 | 88 | | 14 | Mar/24 | 12 | 90.52 | 92.65 | 93.45(0.09) | 94.08(0.17) | 94.3(0.08) | 94.67 | 1.5 | | 20 | 26(2) | 50 | [7] | [19] | [4] | 93 | 58 | UT | 0.5 | OpenLong | | (7) | 7 | 6 | 7 | 6 | 1.7,100 | 88 | | 15 | Mar/24 | 11 | 90.52 | 92.65 | 93.37(0.08) | 93.92(0.17) | 94.23(0.1) | 94.6 | 1.5 | | 20 | 24(2) | 50 | [7] | [20] | [10] | 91 | 73 | UT | 0.6 | OpenLong | | (8) | 8 | 23 | 5 | 16 | 1.9,93 | 88 | | | | |
| 16 | Mar/24 | 10 | 90.52 | 92.65 | 93.29(0.08) | 93.76(0.19) | 94.13(0.06) | 94.33 | 1.4 | | 20 | 22(1.3) | 50 | [7] | [18] | [8] | 78 | 43 | UT | 0.3 | OpenLong | | (5) | 5 | 29 | -10 | 2 | 1.7,85 | 88 | | 17 | Mar/24 | 9 | 90.52 | 92.65 | 93.22(0.08) | 93.58(0.16) | 94.07(0.07) | 93.99 | 1.3 | | 20 | 21(-0.3) | 50 | [7] | [17] | [0] | 71 | 15 | UT | -0.1 | OpenLong? | | (5) | 6 | 8 | -12 | -7 | 1.4,86 | 88 | | 18 | Mar/23 | 15 | 90.16 | 92.28 | 93.15(0.09) | 93.43(0.14) | 94(0.13) | 93.9 | 1.5 | | 18 | 21(-0.9) | 50 | [7] | [21] | [-14] | 75 | 21 | CR | -0.2 | HoldShort? | | (6) | 11 | -38 | -13 | 8 | 1.3,92 | 80 | | 19 | Mar/23 | 14 | 90.16 | 92.28 | 93.06(0.1) | 93.3(0.17) | 93.87(0.28) | 94.34 | 1.7 | | 18 | 22(2.6) | 50 | [8] | [35] | [10] | 108 | 109 | UT | 0.8 | HoldLong | | (10) | 23 | 18 | 5 | 20 | 2.3,100 | 80 | | 20 | Mar/23 | 13 | 90.16 | 92.28 | 92.97(0.1) | 93.14(0.12) | 93.61(0.23) | 94.12 | 1.6 | | 18 | 20(1.4) | 50 | [8] | [29] | [9] | 108 | 76 | UT | 1 | HoldLong | | (8) | 19 | 9 | 12 | 20 | 2.3,100 | 80 | | | | |
| 21 | Mar/23 | 12 | 90.16 | 92.28 | 92.88(0.11) | 93.03(0.15) | 93.4(0.33) | 94.02 | 1.5 | | 18 | 18(0.3) | 50 | [9] | [38] | [19] | 113 | 91 | UT | 1.3 | CloseLong | | (8) | 27 | 33 | 24 | 20 | 2.5,100 | 80 | | 22 | Mar/23 | 11 | 90.16 | 92.28 | 92.78(0.11) | 92.89(0.07) | 93.09(0.25) | 93.64 | 1.4 | | 18 | 18(-0.7) | 50 | [9] | [28] | [18] | 94 | 41 | UT | 1.2 | HoldLong | | (8) | 21 | 33 | 20 | 20 | 1.9,96 | 80 | | 23 | Mar/23 | 10 | 90.16 | 92.28 | 92.68(0.1) | 92.83(0.02) | 92.86(0.15) | 93.26 | 1.2 | | 18 | 19(-0.4) | 50 | [8] | [18] | [14] | 73 | -4 | UT | 0.8 | OpenLong | | (7) | 12 | 22 | 25 | 20 | 1.2,93 | 80 | | 24 | Mar/23 | 9 | 90.16 | 92.28 | 92.59(0.07) | 92.83(-0) | 92.72(0.06) | 93.01 | 1.1 | | 18 | 19(0.3) | 50 | [6] | [9] | [2] | 42 | -6 | UT | 0.6 | OpenLong? | | (7) | 5 | -3 | 12 | 12 | 0.9,69 | 80 | | 25 | Mar/22 | 15 | 89.89 | 91.97 | 92.53(0.05) | 92.81(-0.01) | 92.67(0.01) | 93.05 | 1.3 | | 18 | 19(-1.4) | 50 | [4] | [4] | [17] | 33 | 11 | UT | 0.8 | OpenLong? | | (6) | 1 | 46 | 1 | 20 | 1.1,55 | 79 | | | | |
| 26 | Mar/22 | 14 | 89.89 | 91.97 | 92.49(0.04) | 92.82(-0.03) | 92.66(-0.02) | 92.52 | 1.1 | | 18 | 20(-0.2) | 50 | [3] | [1] | [-2] | -2 | -46 | CR | -0.3 | HoldShort | | (1) | -2 | 4 | -15 | -15 | 0.1,46 | 79 | | 27 | Mar/22 | 13 | 89.89 | 91.97 | 92.45(0.02) | 92.85(-0.01) | 92.68(-0.13) | 92.47 | 1.1 | | 18 | 20(0) | 40 | [2] | [-8] | [-8] | 6 | -54 | DR | -0.4 | OpenShort | | (3) | -11 | -9 | -20 | -20 | 0,56 | 79 | | 28 | Mar/22 | 12 | 89.89 | 91.97 | 92.45(0) | 92.86(0.03) | 92.8(-0.11) | 92.57 | 1.1 | | 18 | 20(-0.1) | 30 | [0] | [-5] | [-8] | 31 | -9 | DR | -0.5 | OpenShort | | (2) | -9 | -14 | -5 | -20 | 0.3,73 | 79 | | 29 | Mar/22 | 11 | 89.89 | 91.97 | 92.43(0.01) | 92.83(0.04) | 92.9(-0.06) | 92.74 | 1.2 | | 18 | 20(-0.2) | 40 | [1] | [-0] | [-10] | 43 | 5 | DR | -0.3 | OpenShort | | (2) | -5 | -22 | -12 | -14 | 0.6,78 | 79 | | 30 | Mar/22 | 10 | 89.89 | 91.97 | 92.43(0) | 92.8(0.07) | 92.95(-0.03) | 92.99 | 1.3 | | 18 | 21(0.1) | 50 | [0] | [3] | [10] | 65 | 53 | UR | 0.1 | SmallShort | | (2) | -3 | 32 | -5 | 1 | 1.2,85 | 79 | | | | |
| 31 | Mar/22 | 9 | 89.89 | 91.97 | 92.42(-0.02) | 92.73(0.07) | 92.98(-0.05) | 92.62 | 1.1 | | 18 | 21(-0.2) | 15 | [-2] | [1] | [-16] | 47 | 28 | RG | -0.7 | Wait? | | (-2) | -4 | -38 | -10 | -20 | 0.4,87 | 79 | | 32 | Mar/19 | 15 | 89.64 | 91.68 | 92.43(0.01) | 92.67(0.16) | 93.02(0.1) | 93.07 | 1.5 | | 18 | 21(-1) | 50 | [1] | [18] | [-0] | 78 | 86 | UT | 0.1 | HoldLong? | | (1) | 8 | -1 | 1 | -2 | 1.3,95 | 79 | | 33 | Mar/19 | 14 | 89.64 | 91.68 | 92.43(0) | 92.52(0.16) | 92.93(0.19) | 93.08 | 1.5 | | 18 | 22(-0.1) | 50 | [0] | [25] | [5] | 80 | 119 | UR | 0.3 | SmallShort | | (2) | 16 | 6 | 11 | 11 | 1.3,97 | 79 | | 34 | Mar/19 | 13 | 89.64 | 91.68 | 92.43(-0) | 92.37(0.14) | 92.76(0.13) | 93.01 | 1.5 | | 18 | 22(0) | 50 | [-0] | [20] | [1] | 76 | 94 | UR | 0.5 | SmallShort | | (-1) | 11 | -10 | 18 | 18 | 1.2,96 | 79 | | 35 | Mar/19 | 12 | 89.64 | 91.68 | 92.43(0) | 92.25(0.1) | 92.64(0.17) | 93.13 | 1.5 | | 18 | 22(0.7) | 50 | [0] | [21] | [17] | 75 | 124 | UR | 1 | SmallShort | | (0) | 14 | 26 | 27 | 20 | 1.4,90 | 79 | | | | |
| 36 | Mar/19 | 11 | 89.64 | 91.68 | 92.43(0) | 92.16(0.12) | 92.48(0.18) | 92.83 | 1.4 | | 18 | 21(0) | 50 | [0] | [23] | [12] | 47 | 86 | UR | 0.7 | SmallShort | | (-1) | 15 | 21 | 18 | 20 | 0.9,74 | 79 | | 37 | Mar/19 | 10 | 89.64 | 91.68 | 92.42(-0.01) | 92.05(0.05) | 92.31(0.21) | 92.59 | 1.3 | | 18 | 21(-0.1) | 50 | [-1] | [22] | [16] | 22 | 84 | UR | 0.6 | SmallShort | | (-1) | 17 | 32 | 16 | 20 | 0.4,62 | 79 | | 38 | Mar/19 | 9 | 89.64 | 91.68 | 92.43(-0.02) | 92.01(-0.02) | 92.12(0.15) | 92.22 | 1.1 | | 18 | 21(0.1) | 50 | [-2] | [14] | [-1] | -7 | 39 | RG | 0.2 | Wait? | | (-2) | 12 | -18 | 18 | 20 | -0.4,53 | 79 | | 39 | Mar/18 | 15 | 89.41 | 91.28 | 92.43(0) | 92.03(-0.02) | 91.98(0.14) | 92.42 | 1.4 | | 16 | 21(-1.5) | 50 | [0] | [15] | [10] | -6 | 36 | UR | 0.9 | SmallShort? | | (-1) | 12 | 6 | 29 | 20 | -0.1,47 | 81 | | 40 | Mar/18 | 14 | 89.41 | 91.28 | 92.45(0.02) | 92.05(-0.06) | 91.85(0.02) | 92.35 | 1.4 | | 16 | 23(-0.1) | 50 | [2] | [4] | [17] | -26 | -25 | UT | 1 | OpenLong | | (0) | 2 | 31 | 22 | 20 | -0.2,29 | 81 | | | | |
| 41 | Mar/18 | 13 | 89.41 | 91.28 | 92.43(-0.02) | 92.11(-0.1) | 91.83(0.04) | 91.99 | 1.2 | | 16 | 23(0.5) | 50 | [-2] | [3] | [14] | -62 | -20 | UR | 0.3 | SmallShort | | (-1) | 3 | 34 | 7 | 14 | -0.9,11 | 81 | | 42 | Mar/18 | 12 | 89.41 | 91.28 | 92.45(-0.04) | 92.2(-0.13) | 91.79(-0.12) | 91.6 | 1 | | 16 | 22(1.3) | 30 | [-3] | [-12] | [-2] | -94 | -79 | RG | -0.4 | Wait | | (-2) | -10 | 4 | -13 | -19 | -1.8,1 | 81 | | 43 | Mar/18 | 11 | 89.41 | 91.28 | 92.49(-0.02) | 92.32(-0.16) | 91.9(-0.19) | 91.55 | 1 | | 16 | 21(1.7) | 25 | [-2] | [-18] | [-9] | -92 | -129 | RG | -0.8 | SmallLong | | (-4) | -15 | -20 | -4 | -20 | -2.1,11 | 81 | | 44 | Mar/18 | 10 | 89.41 | 91.28 | 92.51(-0.01) | 92.46(-0.15) | 92.07(-0.2) | 91.78 | 1.1 | | 16 | 19(0.3) | 15 | [-1] | [-19] | [-18] | -84 | -121 | RG | -0.7 | Wait | | (-1) | -16 | -40 | -15 | -20 | -1.8,11 | 81 | | 45 | Mar/18 | 9 | 89.41 | 91.28 | 92.52(0.02) | 92.6(-0.08) | 92.25(-0.14) | 92.24 | 1.3 | | 16 | 19(0) | 50 | [2] | [-10] | [9] | -54 | -86 | RG | -0 | Wait? | | (1) | -11 | 38 | -19 | -9 | -0.7,14 | 81 | | | | |
| 46 | Mar/17 | 15 | 89.25 | 90.72 | 92.5(-0.03) | 92.68(-0.11) | 92.38(-0.25) | 91.8 | 1.3 | | 13 | 19(-2.5) | 0 | [-2] | [-22] | [-19] | -79 | -114 | RG | -1.4 | SmallLong? | | (0) | -20 | -29 | -38 | -20 | -1.7,14 | 69 | | 47 | Mar/17 | 14 | 89.25 | 90.72 | 92.53(0.04) | 92.78(-0.08) | 92.61(-0.13) | 92.13 | 1.4 | | 13 | 21(-1.1) | 45 | [3] | [-10] | [-16] | -40 | -113 | DR | -1.1 | OpenShort | | (-1) | -11 | -25 | -30 | -20 | -0.9,33 | 69 | | 48 | Mar/17 | 13 | 89.25 | 90.72 | 92.5(0.04) | 92.85(-0.03) | 92.73(-0.14) | 92.42 | 1.6 | | 13 | 23(-1.7) | 45 | [3] | [-8] | [-9] | 2 | -85 | DR | -0.7 | OpenShort | | (4) | -11 | -21 | 1 | -20 | -0.2,57 | 69 | | 49 | Mar/17 | 12 | 89.25 | 90.72 | 92.46(0.05) | 92.88(0.04) | 92.86(-0.09) | 92.66 | 1.7 | | 13 | 24(-1.9) | 50 | [4] | [-1] | [-6] | 34 | -53 | DR | -0.4 | OpenShort | | (4) | -7 | -19 | 11 | -20 | 0.4,74 | 69 | | 50 | Mar/17 | 11 | 89.25 | 90.72 | 92.41(0.08) | 92.85(0.09) | 92.95(-0.03) | 92.88 | 1.8 | | 13 | 26(-1.6) | 50 | [7] | [6] | [-0] | 51 | -39 | UT | -0.1 | OpenLong | | (6) | -2 | -6 | 17 | -14 | 0.9,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|