Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $309.4500      One month high (close): $330.7700

DIA Daily Change: 1.36%   Daily StdDev 0.86%   DIA EMA_5_Trend: 0.28%   10Minute StdDev: $1.9751

Latest Price :  $330.61(1.36%)

Tue. Mar 30, 2021($0.7)   Mon. Mar 29, 2021($1.6)   Fri. Mar 26, 2021($2.2)   Thu. Mar 25, 2021($1.8)   Wed. Mar 24, 2021($0.9)   Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($0.5)   Fri. Mar 19, 2021($2.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2614   323.26  327.66  325.93(0.05)  326.57(0.16)  (0) 327.570.6    1728(0.6)50[6][13][-8]701CR-0.1HoldShort    (2)0-21-1-120.9,9772



Daily Trend: %
Up Forces: 327.66(daily_ema_10 0.03%)   
Down Forces: 
Support Levels: 326.57(hourly_sma_10 -0.31%)   325.93(hourly_sma_20 -0.5%)   323.26(daily_ema_20 -1.32%)   
Resistance Levels: 


 
2Mar/2613   323.26  327.66  325.76(0.04)  326.05(0.18)  327.78(0.13) 328.160.7    1727(0.9)50[5][29][4]8062UT0.2HoldLong    (7)158281.3,9772
3Mar/2612   323.26  327.66  325.64(0.02)  325.46(0.18)  327.35(0.2) 327.920.7    1726(0.7)50[2][36][9]8099UT0.3HoldLong    (4)23198131.3,9772
4Mar/2611   323.26  327.66  325.58(0.01)  324.87(0.06)  326.7(0.17) 327.390.6    1726(0.4)50[1][26][0]7292UT0.4OpenLong    (1)20-1818201,9772
5Mar/2610   323.26  327.66  325.55(0.02)  324.67(0.05)  326.15(0.24) 327.880.7    1725(0.8)50[2][33][14]75109UT1HoldLong    (2)281231201.3,9272
 


6Mar/269   323.26  327.66  325.49(0.01)  324.5(0.03)  325.36(0.32) 327.540.6    1724(0.5)50[1][41][28]55128UT1.3OpenLong?    (1)375530201.2,7572
7Mar/2515   322.23  327.39  325.45(-0.01)  324.4(-0.04)  324.32(0.23) 326.030.6    1724(-1)50[-1][25][25]1886UR1SmallShort?    (-1)275027200.4,5871
8Mar/2514   322.23  327.39  325.48(-0.05)  324.54(-0.08)  323.58(0.17) 324.670.4    1725(-0.5)40[-6][15][6]-1872UR0.6SmallShort    (-4)2012718-0.5,4571
9Mar/2513   322.23  327.39  325.63(-0.04)  324.79(-0.07)  323.04(-0.05) 324.650.4    1725(-0.2)40[-5][-10][14]-35-3RG0.9SmallShort    (-6)-6272113-0.6,3071
10Mar/2512   322.23  327.39  325.78(-0.05)  325.03(-0.08)  323.19(-0.14) 323.920.2    1726(0.7)50[-6][-22][21]-62-45RG0.4Wait    (-7)-175815-8-1.1,1671
 


11Mar/2511   322.23  327.39  325.94(-0.07)  325.28(-0.06)  323.63(-0.26) 322.340    1725(2.9)-25[-8][-35][-7]-99-105DT-0.8OpenShort    (-10)-311-21-20-2.1,471
12Mar/2510   322.23  327.39  326.17(-0.07)  325.46(-0.11)  324.48(-0.31) 322.320    1722(3.9)-15[-8][-44][-5]-99-128DT-1.4OpenShort    (-8)-3712-35-20-2.5,1471
13Mar/259   322.23  327.39  326.38(-0.07)  325.81(-0.15)  325.49(-0.32) 322-0    1718(6.8)-15[-8][-48][-53]-107-140DT-2.8HoldShort?    (-8)-38-124-45-20-3.5,3171
14Mar/2415   321.63  327.34  326.61(-0.01)  326.28(-0.04)  326.53(-0.1) 325.380.6    1511(0.4)20[-1][-14][-15]-35-55RG-1.5SmallLong?    (-2)-12-27-32-11-1.6,5576
15Mar/2414   321.63  327.34  326.64(-0.02)  326.42(-0.02)  326.87(-0.02) 326.130.7    1511(0)25[-2][-4][-7]6-5RG-1SmallLong    (1)-2-15-13-1-0.7,7376
 


16Mar/2413   321.63  327.34  326.7(-0.01)  326.42(-0)  326.93(0.15) 326.570.7    1511(-0.1)45[-1][18][-9]2847RG-0.5Wait    (-2)18-3051-0.2,8376
17Mar/2412   321.63  327.34  326.7(0)  326.5(0.02)  326.45(0.1) 327.390.8    1511(0.1)50[0][13][9]6145UR1.3SmallShort    (0)12832140.9,8876
18Mar/2411   321.63  327.34  326.7(-0)  326.43(-0.01)  326.13(0.03) 327.170.8    1511(0.1)50[0][3][12]4418UR1.4SmallShort    (0)4454190.6,7976
19Mar/2410   321.63  327.34  326.72(0.01)  326.47(-0.02)  326.04(0.02) 327.070.8    1511(-0.2)50[1][2][12]135UT1.4OpenLong    (0)22320150.5,5076
20Mar/249   321.63  327.34  326.7(0.01)  326.52(-0.02)  325.97(-0.02) 326.440.7    1511(0)50[1][-3][26]-36-25RG0.6Wait?    (0)-283-113-0.3,2276
 


21Mar/2315   321.4  327.35  326.68(-0.03)  326.6(-0.08)  326.05(-0.15) 324.160.4    1811(-1.1)-5[-4][-22][-29]-119-88RG-2.5SmallLong?    (-4)-18-61-37-20-3.4,1668
22Mar/2314   321.4  327.35  326.78(-0.06)  326.87(-0.03)  326.56(-0.05) 325.810.6    1812(-4.8)-20[-7][-8][-15]-4817DT-0.9OpenShort    (-1)-6-33-13-18-1.2,3268
23Mar/2313   321.4  327.35  326.99(-0.06)  326.87(0)  326.72(-0.06) 326.710.8    1817(-5.8)5[-7][-7][0]-435RG-0Wait    (-6)-7-15-5-0.2,5168
24Mar/2312   321.4  327.35  327.2(-0.08)  326.94(0.03)  326.91(-0.05) 326.740.8    1823(-4.6)-5[-9][-5][-1]-856RG-0.1Wait    (-8)-6-45-9-0.3,5068
25Mar/2311   321.4  327.35  327.47(-0.08)  326.85(-0.02)  327.08(-0.02) 326.830.8    1827(-3)0[-9][-4][2]-954RG-0.1Wait    (-11)-25-12-0.3,4968
 


26Mar/2310   321.4  327.35  327.75(-0.08)  326.91(-0.02)  327.15(-0.01) 326.690.8    1830(-1.5)0[-9][-3][1]-1846RG-0.2Wait    (-11)-1150-0.5,4568
27Mar/239   321.4  327.35  328.02(-0.07)  326.96(-0.02)  327.15(-0) 326.660.8    1832(-0.6)-5[-8][-2][-11]-2429RG-0.2Wait?    (-11)0-368-5-0.6,4168
28Mar/2215   320.98  326.93  328.25(-0.05)  327.01(0.01)  327.18(0.06) 327.641    2032(-0.3)35[-6][9][5]-745UR0.2SmallShort?    (-7)721711-0.3,5170
29Mar/2214   320.98  326.93  328.41(-0.05)  326.97(0.03)  326.98(0.11) 327.571    2033(-0.4)45[-6][16][7]-3448UR0.3SmallShort    (-6)1314117-0.4,2670
30Mar/2213   320.98  326.93  328.56(-0.05)  326.87(0.04)  326.63(-0.01) 327.180.9    2033(0.3)45[-6][3][5]-478UR0.2SmallShort    (-6)-1117-2-0.6,1870
 


31Mar/2212   320.98  326.93  328.73(-0.04)  326.75(0.02)  326.67(-0.02) 326.870.8    2033(0.4)45[-5][1][4]-57-25UR0.1SmallShort    (-7)-286-2-0.8,1370
32Mar/2211   320.98  326.93  328.85(-0.05)  326.69(-0.1)  326.74(-0.03) 326.650.8    2032(0.8)25[-6][-8][1]-67-27RG-0Wait    (-5)-41-419-1,870
33Mar/2210   320.98  326.93  329.01(-0.04)  327.02(-0.13)  326.84(-0.04) 326.610.8    2032(1)45[-5][-11][10]-67-40RG-0.1Wait    (-6)-527-319-1.1,1170
34Mar/229   320.98  326.93  329.14(-0.05)  327.45(-0.19)  326.97(-0.04) 325.860.7    2031(1.8)-15[-6][-15][-18]-75-60DT-0.5OpenShort?    (-6)-5-55-26-1.5,1370
35Mar/1915   320.36  326.11  329.29(-0.03)  328.08(-0.15)  327.11(0.08) 327.381    1929(0.3)50[-4][3][4]-56-10UR0.1SmallShort?    (-2)106617-1,1966
 


36Mar/1914   320.36  326.11  329.4(-0.03)  328.58(-0.15)  326.83(0.06) 327.221    1929(0.8)50[-4][1][3]-59-25UR0.2SmallShort    (-5)74112-1.1,1966
37Mar/1913   320.36  326.11  329.5(-0.02)  329.07(-0.13)  326.64(-0.17) 327.121    1928(1)25[-2][-25][-1]-68-93RG0.3Wait    (-4)-20-610-13-1.3,1566
38Mar/1912   320.36  326.11  329.58(-0.02)  329.5(-0.11)  327.2(-0.22) 327.291    1927(0.9)35[-2][-30][8]-74-105RG0Wait    (-2)-26294-20-1.3,966
39Mar/1911   320.36  326.11  329.65(-0.04)  329.85(-0.12)  327.93(-0.34) 326.520.9    1926(1.9)-5[-5][-46][-3]-92-134RG-0.8SmallLong    (-5)-4118-34-20-1.8,366
40Mar/1910   320.36  326.11  329.77(-0.04)  330.26(-0.13)  329.06(-0.38) 326.020.8    1924(3.1)0[-5][-51][-16]-98-165RG-1.9SmallLong    (-6)-45-8-51-20-2.3,1066
 


41Mar/199   320.36  326.11  329.91(-0.04)  330.71(-0.09)  330.33(-0.35) 326.250.9    1921(3.6)0[-5][-45][-60]-85-157RG-2.9SmallLong?    (-5)-42-132-59-20-2.6,3066
42Mar/1815   319.8  325.13  329.91(0)  330.71(0)  331.5(-0.09) 329.911.5    2217(-0.6)10[0][-5][-20]9-23DR-1.4OpenShort?    (1)-11-38-34-20-0.1,6177
43Mar/1814   319.8  325.13  330.04(0.03)  330.99(0.05)  331.8(0.01) 330.971.7    2218(0.1)50[4][11][-18]542CR-0.7HoldShort    (2)1-42-20-110.8,8477
44Mar/1813   319.8  325.13  329.93(0.05)  330.83(0.1)  331.77(0.09) 332.131.8    2218(1.3)50[6][24][-4]9342CR0.3OpenShort    (6)11-10-561.8,9877
45Mar/1812   319.8  325.13  329.77(0.05)  330.5(0.09)  331.46(0.12) 332.391.9    2216(1.8)50[6][27][5]11060UT0.8HoldLong    (6)15102202.4,10077
 


46Mar/1811   319.8  325.13  329.59(0.06)  330.22(0.09)  331.08(0.17) 332.121.8    2215(1.8)50[7][34][12]11562UT1.1HoldLong    (6)21278202.6,10077
47Mar/1810   319.8  325.13  329.39(0.05)  329.93(0.08)  330.51(0.1) 331.361.7    2213(1.6)50[6][24][8]10835UT1HoldLong    (6)12195132.3,10077
48Mar/189   319.8  325.13  329.21(0.04)  329.66(0.06)  330.19(0.09) 330.831.6    2211(1.4)50[5][22][9]10332UT0.8HoldLong?    (6)11834112.1,10077
49Mar/1715   319.07  323.25  329.09(0.02)  329.46(0.06)  329.89(0.11) 330.591.8    1910(0)50[2][23][7]9258UT1.1HoldLong?    (5)13431122.3,8469
50Mar/1714   319.07  323.25  329.02(0.04)  329.28(0.05)  329.54(0.05) 330.51.8    1910(0.6)50[5][16][21]9412UT1.5HoldLong    (2)64431132.4,8469
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA