|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $130.9750 One month high (close): $151.3400
CYBR Daily Change: 1.13% Daily StdDev 2.81% CYBR EMA_5_Trend: -0.82% 10Minute StdDev: $2.1508
Latest Price : $132.45(1.13%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($2.1) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 140.83 | 137.91 | 134.91(-0.27) | 132.15(-0.2) | 131.69(0.15) | 133.19 | -1.3 | | -10 | 59(-2.6) | -50 | [-10] | [-3] | [21] | -44 | 276 | DP | 0.5 | OpenShort | | (-7) | 5 | 33 | 13 | 20 | -0.5,19 | 50 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -5.08%(44%)
Daily Trend: %
Up Forces:
Down Forces: 132.15(hourly_sma_10 -0.78%)
Support Levels:
Resistance Levels: 134.91(hourly_sma_20 1.29%) 137.91(daily_ema_10 3.54%) 140.83(daily_ema_20 5.74%)
|
| | | 2 | Mar/26 | 9 | 140.83 | 137.91 | 135.27(-0.33) | 132.42(-0.3) | 131.49(0.07) | 131.6 | -1.6 | | -10 | 61(-0.6) | -50 | [-12] | [-8] | [4] | -72 | 187 | DP | 0 | OpenShort? | | (-9) | 3 | 5 | 4 | 20 | -1.1,6 | 50 | | 3 | Mar/25 | 15 | 141.59 | 139.18 | 135.71(-0.33) | 132.82(-0.32) | 131.39(-0.09) | 131.37 | -1.9 | | -10 | 62(-1.7) | -50 | [-12] | [-15] | [3] | -77 | 86 | DP | -0 | OpenShort? | | (-9) | -3 | 9 | 2 | -8 | -1.2,3 | 47 | | 4 | Mar/25 | 14 | 141.59 | 139.18 | 136.16(-0.36) | 133.25(-0.39) | 131.5(-0.25) | 130.93 | -1.9 | | -10 | 64(1.6) | -50 | [-13] | [-22] | [-5] | -83 | 10 | DT | -0.2 | OpenShort | | (-10) | -9 | -9 | 7 | -20 | -1.5,5 | 47 | | 5 | Mar/25 | 13 | 141.59 | 139.18 | 136.65(-0.35) | 133.77(-0.35) | 131.83(-0.58) | 131.36 | -1.9 | | -10 | 62(3.6) | -50 | [-12] | [-33] | [-8] | -85 | -118 | DT | -0.1 | OpenShort | | (-10) | -21 | -16 | 7 | -20 | -1.6,5 | 47 | | | | |
| 6 | Mar/25 | 12 | 141.59 | 139.18 | 137.13(-0.26) | 134.24(-0.43) | 132.6(-0.56) | 132.17 | -1.7 | | -10 | 59(2.9) | -50 | [-9] | [-33] | [7] | -84 | -200 | DP | -0.1 | OpenShort | | (-9) | -20 | 21 | 9 | -19 | -1.5,4 | 47 | | 7 | Mar/25 | 11 | 141.59 | 139.18 | 137.49(-0.32) | 134.82(-0.58) | 133.35(-0.66) | 131.14 | -1.9 | | -10 | 56(6) | -50 | [-11] | [-39] | [-11] | -103 | -256 | DT | -0.7 | HoldShort | | (-8) | -23 | -16 | -4 | -20 | -2.1,0 | 47 | | 8 | Mar/25 | 10 | 141.59 | 139.18 | 137.93(-0.3) | 135.61(-0.59) | 134.24(-0.56) | 131.92 | -1.8 | | -10 | 50(6.7) | -50 | [-11] | [-36] | [-11] | -105 | -228 | DT | -0.9 | HoldShort | | (-8) | -20 | -13 | -6 | -20 | -2.2,0 | 47 | | 9 | Mar/25 | 9 | 141.59 | 139.18 | 138.34(-0.23) | 136.42(-0.55) | 134.99(-0.53) | 132.56 | -1.6 | | -10 | 43(7.1) | -50 | [-8] | [-33] | [-25] | -111 | -294 | DT | -1 | HoldShort? | | (-8) | -19 | -53 | -4 | -20 | -2.5,2 | 47 | | 10 | Mar/24 | 15 | 142.49 | 140.89 | 138.66(-0.13) | 137.17(-0.36) | 135.71(-0.12) | 135.24 | -1.4 | | -7 | 36(2) | -50 | [-5] | [-13] | [-6] | -91 | -116 | DT | -0.2 | OpenShort? | | (-4) | -4 | -13 | 5 | -20 | -1.7,2 | 49 | | | | |
| 11 | Mar/24 | 14 | 142.49 | 140.89 | 138.84(-0.09) | 137.67(-0.33) | 135.87(-0.31) | 135.89 | -1.2 | | -7 | 34(2.3) | -45 | [-3] | [-19] | [2] | -88 | -192 | DP | 0 | OpenShort | | (-3) | -11 | 6 | 7 | -18 | -1.6,2 | 49 | | 12 | Mar/24 | 13 | 142.49 | 140.89 | 138.97(-0.11) | 138.13(-0.34) | 136.29(-0.5) | 135.6 | -1.3 | | -7 | 32(3.3) | -50 | [-4] | [-26] | [-4] | -99 | -259 | DT | -0.4 | OpenShort | | (-3) | -18 | -2 | 7 | -20 | -2,1 | 49 | | 13 | Mar/24 | 12 | 142.49 | 140.89 | 139.13(-0.11) | 138.61(-0.34) | 136.98(-0.62) | 135.68 | -1.3 | | -7 | 28(3.9) | -50 | [-4] | [-30] | [-11] | -107 | -310 | DT | -0.9 | HoldShort | | (-3) | -22 | -9 | -11 | -20 | -2.3,1 | 49 | | 14 | Mar/24 | 11 | 142.49 | 140.89 | 139.29(-0.12) | 139.08(-0.32) | 137.84(-0.57) | 136.16 | -1.2 | | -7 | 24(3.9) | -50 | [-4] | [-28] | [-10] | -109 | -250 | DT | -1.3 | HoldShort | | (-3) | -20 | 3 | -28 | -20 | -2.4,1 | 49 | | 15 | Mar/24 | 10 | 142.49 | 140.89 | 139.46(-0.12) | 139.53(-0.36) | 138.63(-0.6) | 136.03 | -1.2 | | -7 | 20(4.9) | -50 | [-4] | [-30] | [-29] | -121 | -291 | DT | -2.4 | HoldShort | | (-4) | -21 | -38 | -48 | -20 | -3.1,7 | 49 | | | | |
| 16 | Mar/24 | 9 | 142.49 | 140.89 | 139.63(-0.01) | 140.03(-0.1) | 139.47(-0.35) | 138 | -0.8 | | -7 | 16(-0.3) | -50 | [-0] | [-16] | [-19] | -74 | -221 | DT | -1.8 | OpenShort? | | (-2) | -12 | -20 | -37 | -20 | -2,26 | 49 | | 17 | Mar/23 | 15 | 143.4 | 141.66 | 139.65(0.05) | 140.17(-0.06) | 139.96(-0.2) | 139.03 | -0.8 | | -8 | 16(-1.4) | -50 | [2] | [-9] | [-14] | -24 | -174 | DR | -1.1 | OpenShort? | | (1) | -7 | -18 | -24 | -20 | -0.7,44 | 42 | | 18 | Mar/23 | 14 | 143.4 | 141.66 | 139.59(0.11) | 140.26(-0.01) | 140.23(-0.06) | 139.98 | -0.6 | | -8 | 17(-0.9) | -25 | [4] | [-3] | [-3] | 23 | -134 | DR | -0.3 | OpenShort | | (2) | -2 | -3 | -11 | -9 | 0.4,63 | 42 | | 19 | Mar/23 | 13 | 143.4 | 141.66 | 139.44(0.08) | 140.27(0.09) | 140.32(-0.08) | 140.12 | -0.6 | | -8 | 18(0.2) | -30 | [3] | [-2] | [-4] | 38 | -80 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -7 | -20 | 0.7,70 | 42 | | 20 | Mar/23 | 12 | 143.4 | 141.66 | 139.33(0.02) | 140.14(0.1) | 140.43(-0.11) | 140.23 | -0.6 | | -8 | 18(0) | -45 | [1] | [-4] | [-4] | 47 | -3 | DR | -0.2 | OpenShort | | (2) | -4 | -4 | -7 | -18 | 0.9,74 | 42 | | | | |
| 21 | Mar/23 | 11 | 143.4 | 141.66 | 139.3(0.01) | 140(0.14) | 140.58(0.15) | 140.45 | -0.5 | | -8 | 18(0.3) | -45 | [0] | [6] | [-1] | 56 | 113 | CR | -0.1 | HoldShort | | (1) | 5 | 1 | -6 | -6 | 1.1,78 | 42 | | 22 | Mar/23 | 10 | 143.4 | 141.66 | 139.28(0.01) | 139.81(0.12) | 140.37(0.06) | 140.4 | -0.5 | | -8 | 18(0.1) | -45 | [0] | [3] | [-0] | 60 | 84 | RG | 0 | Wait | | (0) | 2 | -0 | -5 | 8 | 1.1,82 | 42 | | 23 | Mar/23 | 9 | 143.4 | 141.66 | 139.27(0.01) | 139.65(0.11) | 140.28(0.04) | 140.41 | -0.5 | | -8 | 18(0.2) | -45 | [0] | [2] | [1] | 67 | 76 | RG | 0.1 | Wait? | | (0) | 1 | -5 | 10 | 14 | 1.1,89 | 42 | | 24 | Mar/22 | 15 | 144.27 | 142.45 | 139.26(0.02) | 139.5(0.08) | 140.22(0.26) | 140.65 | -0.6 | | -6 | 17(-2.2) | -25 | [1] | [11] | [2] | 73 | 160 | RG | 0.4 | Wait? | | (0) | 9 | -7 | 10 | 20 | 1.4,88 | 44 | | 25 | Mar/22 | 14 | 144.27 | 142.45 | 139.23(-0.07) | 139.39(0.11) | 139.85(0.31) | 141.02 | -0.5 | | -6 | 20(-1.4) | -15 | [-3] | [12] | [18] | 74 | 327 | UR | 0.9 | SmallShort | | (1) | 11 | 31 | 14 | 20 | 1.4,89 | 44 | | | | |
| 26 | Mar/22 | 13 | 144.27 | 142.45 | 139.33(-0.1) | 139.24(0.08) | 139.42(0.12) | 139.39 | -0.8 | | -6 | 21(-0.2) | -50 | [-4] | [5] | [-1] | 38 | 175 | RG | -0 | Wait | | (-4) | 4 | -10 | 19 | -8 | 0,88 | 44 | | 27 | Mar/22 | 12 | 144.27 | 142.45 | 139.47(-0.01) | 139.13(0.16) | 139.25(0.17) | 139.94 | -0.7 | | -6 | 21(-0.2) | -20 | [-0] | [9] | [3] | 42 | 101 | UR | 0.5 | SmallShort | | (-2) | 6 | -3 | 23 | 7 | 0.4,82 | 44 | | 28 | Mar/22 | 11 | 144.27 | 142.45 | 139.48(-0.02) | 138.91(0.21) | 139.02(0.18) | 140.1 | -0.7 | | -6 | 21(-1.2) | -5 | [-1] | [10] | [13] | 32 | 126 | UR | 0.8 | SmallShort | | (0) | 6 | 25 | 22 | 14 | 0.5,69 | 44 | | 29 | Mar/22 | 10 | 144.27 | 142.45 | 139.51(-0.1) | 138.62(0.08) | 138.78(-0.1) | 138.81 | -0.9 | | -6 | 23(-1.8) | -50 | [-4] | [-3] | [0] | -18 | 51 | DT | 0 | OpenShort | | (-2) | -4 | -1 | 6 | -4 | -0.5,45 | 44 | | 30 | Mar/22 | 9 | 144.27 | 142.45 | 139.66(-0.13) | 138.51(-0.06) | 138.92(-0.1) | 138.85 | -0.9 | | -6 | 24(0) | -50 | [-5] | [-6] | [5] | -27 | 78 | DP | -0 | OpenShort? | | (-3) | -4 | 6 | 1 | 20 | -0.5,36 | 44 | | | | |
| 31 | Mar/19 | 15 | 145.11 | 142.06 | 139.84(-0.07) | 138.6(-0.12) | 139.06(0.04) | 138.54 | -0.9 | | -9 | 24(1.5) | -50 | [-3] | [-2] | [-0] | -35 | 18 | DT | -0.3 | OpenShort? | | (-4) | 1 | -5 | -2 | 19 | -0.8,35 | 39 | | 32 | Mar/19 | 14 | 145.11 | 142.06 | 139.94(-0.16) | 138.76(-0.09) | 139(0.14) | 138.78 | -0.9 | | -9 | 23(-0.7) | -50 | [-5] | [1] | [1] | -35 | 154 | UR | -0.1 | SmallShort | | (-2) | 5 | -2 | 1 | 19 | -0.7,33 | 39 | | 33 | Mar/19 | 13 | 145.11 | 142.06 | 140.17(-0.13) | 138.89(-0.09) | 138.81(0.26) | 138.9 | -0.8 | | -9 | 24(-1.1) | -50 | [-4] | [5] | [0] | -31 | 144 | RG | 0.1 | Wait | | (-4) | 8 | -12 | 13 | 20 | -0.7,37 | 39 | | 34 | Mar/19 | 12 | 145.11 | 142.06 | 140.35(-0.13) | 139.02(-0.04) | 138.46(0.26) | 139.52 | -0.8 | | -9 | 25(-1.2) | -50 | [-4] | [6] | [5] | -29 | 174 | UR | 0.6 | SmallShort | | (-3) | 8 | -1 | 18 | 20 | -0.5,34 | 39 | | 35 | Mar/19 | 11 | 145.11 | 142.06 | 140.54(-0.14) | 139.08(-0.25) | 138.11(-0.02) | 139.55 | -0.8 | | -9 | 26(-2.3) | -50 | [-5] | [-7] | [18] | -39 | 94 | DP | 0.8 | OpenShort | | (-4) | -1 | 25 | 19 | 20 | -0.5,24 | 39 | | | | |
| 36 | Mar/19 | 10 | 145.11 | 142.06 | 140.73(-0.23) | 139.43(-0.28) | 138.13(-0.28) | 138.27 | -0.9 | | -9 | 28(-1.4) | -50 | [-7] | [-16] | [5] | -69 | 20 | DP | 0.1 | OpenShort | | (-5) | -9 | 9 | 9 | 4 | -1.2,11 | 39 | | 37 | Mar/19 | 9 | 145.11 | 142.06 | 141.06(-0.26) | 139.82(-0.17) | 138.52(-0.33) | 137.83 | -1 | | -9 | 30(-2.3) | -50 | [-8] | [-16] | [-1] | -84 | -18 | DT | -0.3 | HoldShort? | | (-7) | -11 | 14 | -1 | -20 | -1.5,4 | 39 | | 38 | Mar/18 | 15 | 146.32 | 142.03 | 141.43(-0.34) | 140.05(-0.25) | 138.97(-0.44) | 137.12 | -1.2 | | -11 | 32(3.4) | -50 | [-11] | [-22] | [-12] | -95 | -21 | DT | -0.8 | OpenShort? | | (-8) | -14 | -13 | -5 | -20 | -1.8,0 | 42 | | 39 | Mar/18 | 14 | 146.32 | 142.03 | 141.92(-0.21) | 140.4(-0.28) | 139.59(-0.33) | 137.77 | -1.1 | | -11 | 28(2.7) | -50 | [-7] | [-18] | [-19] | -97 | -134 | DT | -0.8 | OpenShort | | (-9) | -11 | -37 | -5 | -20 | -1.9,1 | 42 | | 40 | Mar/18 | 13 | 146.32 | 142.03 | 142.22(-0.13) | 140.8(-0.2) | 140.06(-0.47) | 139.68 | -0.9 | | -11 | 26(1) | -50 | [-4] | [-20] | [-5] | -82 | -165 | DT | -0.2 | HoldShort | | (-4) | -15 | -10 | -3 | -13 | -1.3,1 | 42 | | | | |
| 41 | Mar/18 | 12 | 146.32 | 142.03 | 142.4(-0.12) | 141.08(-0.03) | 140.72(-0.28) | 140.18 | -0.8 | | -11 | 25(0.4) | -50 | [-4] | [-12] | [-3] | -79 | -97 | DT | -0.3 | HoldShort | | (-3) | -9 | 2 | -3 | -20 | -1.2,1 | 42 | | 42 | Mar/18 | 11 | 146.32 | 142.03 | 142.57(-0.15) | 141.13(-0.22) | 141.12(-0.01) | 140.1 | -0.8 | | -11 | 24(1) | -50 | [-5] | [-6] | [-4] | -83 | 5 | DT | -0.6 | HoldShort | | (-4) | -0 | -2 | -18 | -3 | -1.3,0 | 42 | | 43 | Mar/18 | 10 | 146.32 | 142.03 | 142.78(-0.13) | 141.45(-0.17) | 141.14(-0.06) | 140.2 | -0.8 | | -11 | 23(1.2) | -50 | [-4] | [-7] | [-2] | -74 | -42 | DT | -0.5 | OpenShort | | (-4) | -2 | 1 | -5 | -20 | -1.5,14 | 42 | | 44 | Mar/18 | 9 | 146.32 | 142.03 | 142.97(-0.13) | 141.69(-0.22) | 141.22(-0.22) | 140.13 | -0.8 | | -11 | 22(1.4) | -50 | [-4] | [-13] | [-19] | -69 | -111 | DT | -0.7 | OpenShort? | | (-4) | -7 | -53 | 8 | -20 | -1.7,24 | 42 | | 45 | Mar/17 | 15 | 147.41 | 142.28 | 143.15(-0.06) | 142(-0.03) | 141.54(0.06) | 142.97 | -0.6 | | -9 | 21(-1.5) | -35 | [-2] | [-0] | [12] | -29 | 79 | UR | 0.9 | SmallShort? | | (-1) | 2 | 15 | 18 | 20 | -0.1,24 | 45 | | | | |
| 46 | Mar/17 | 14 | 147.41 | 142.28 | 143.23(-0.1) | 142.04(-0.18) | 141.45(0.22) | 142.18 | -0.7 | | -9 | 22(-0.3) | -25 | [-3] | [2] | [17] | -58 | 86 | UR | 0.5 | SmallShort | | (-2) | 6 | 38 | 4 | 20 | -0.7,10 | 45 | | 47 | Mar/17 | 13 | 147.41 | 142.28 | 143.37(-0.17) | 142.3(-0.35) | 141.14(-0.43) | 140.2 | -1 | | -9 | 23(1.1) | -50 | [-5] | [-19] | [-7] | -94 | -157 | DT | -0.6 | OpenShort | | (-5) | -12 | -8 | -10 | -20 | -2,6 | 45 | | 48 | Mar/17 | 12 | 147.41 | 142.28 | 143.61(-0.19) | 142.8(-0.44) | 141.75(-0.29) | 140.6 | -0.9 | | -9 | 21(0.8) | -50 | [-5] | [-16] | [-13] | -82 | -91 | DT | -0.7 | HoldShort | | (-4) | -8 | -22 | -27 | -14 | -1.9,16 | 45 | | 49 | Mar/17 | 11 | 147.41 | 142.28 | 143.89(-0.17) | 143.43(-0.15) | 142.16(-0.21) | 141.73 | -0.8 | | -9 | 21(0.9) | -50 | [-5] | [-10] | [-13] | -69 | -31 | DT | -0.3 | OpenShort | | (-4) | -6 | -16 | -23 | -20 | -1.4,16 | 45 | | 50 | Mar/17 | 10 | 147.41 | 142.28 | 144.13(-0.1) | 143.65(-0.05) | 142.46(-0.11) | 142.56 | -0.7 | | -9 | 20(0.5) | -40 | [-3] | [-5] | [6] | -63 | -36 | DP | 0.1 | OpenShort | | (-4) | -3 | 37 | -21 | -20 | -1.1,15 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|