CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $100.0000 One month high (close): $111.5600

CVX Daily Change: 2.29% Daily StdDev 1.79% CVX EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $107.48(2.29%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	10	106.49	105.44	104.24(0.13)	104.21(0.06)	104.96(0.37)	105.91	-0.2	-1	31(0.9)	50	[7]	[24]	[11]	80	122	UT	0.9	HoldLong	(6)	21	-2	20	20	1.5,92	43
Daily Trend: % Up Forces: 106.49(daily_ema_20 0.55%) Down Forces: 105.44(daily_ema_10 -0.44%) Support Levels: 104.24(weak_hourly_sma_20 -1.58%) 104.21(weak_hourly_sma_10 -1.61%) Resistance Levels:

2	Mar/26	9	106.49	105.44	104.1(0.15)	104.15(0.07)	104.57(0.54)	105.95	-0.2	-1	30(-0.5)	50	[8]	[34]	[34]	73	164	UT	1.3	OpenLong?	(8)	30	65	25	20	1.7,80	43
3	Mar/25	15	106.14	105.77	103.94(0.14)	104.08(-0.06)	104.01(0.34)	104.72	-0.4	-2	31(0.9)	50	[8]	[17]	[15]	32	24	UT	0.7	OpenLong?	(6)	19	23	15	20	0.7,64	39
4	Mar/25	14	106.14	105.77	103.79(0.05)	104.15(-0.06)	103.66(0.37)	104.28	-0.5	-2	30(0.2)	40	[3]	[18]	[11]	19	93	UT	0.6	OpenLong	(7)	21	18	20	20	0.5,56	39
5	Mar/25	13	106.14	105.77	103.74(0.02)	104.22(-0.11)	103.28(-0.17)	103.95	-0.6	-2	30(0)	-15	[1]	[-14]	[2]	-2	-43	RG	0.6	Wait	(2)	-10	0	9	5	0.2,43	39

6	Mar/25	12	106.14	105.77	103.74(-0)	104.33(-0.02)	103.46(-0.26)	103.95	-0.6	-2	30(0)	0	[0]	[-17]	[13]	-13	-45	RG	0.5	Wait	(1)	-15	44	4	-20	0.2,32	39
7	Mar/25	11	106.14	105.77	103.72(-0.04)	104.35(0.08)	103.73(-0.4)	103.14	-0.8	-2	30(0.1)	-50	[-2]	[-23]	[-11]	-42	-121	DT	-0.6	OpenShort	(-2)	-22	9	-36	-20	-0.5,21	39
8	Mar/25	10	106.14	105.77	103.77(-0.05)	104.27(0.03)	104.15(-0.46)	102.96	-0.9	-2	29(0.4)	-40	[-3]	[-27]	[-3]	-29	-145	DT	-1.1	OpenShort	(-3)	-26	31	-38	-20	-0.8,41	39
9	Mar/25	9	106.14	105.77	103.83(-0.08)	104.24(-0.13)	104.64(-0.49)	102.39	-1	-2	29(1.2)	-50	[-5]	[-34]	[-57]	-24	-183	DT	-2.2	OpenShort?	(-5)	-27	-130	-37	-20	-1.4,61	39
10	Mar/24	15	106.03	106.34	103.91(0.07)	104.38(0.1)	105.16(-0.04)	104.85	-0.3	0	28(1)	-10	[4]	[-1]	[-9]	66	9	DR	-0.3	OpenShort?	(2)	-2	-24	-10	9	0.9,93	53

11	Mar/24	14	106.03	106.34	103.83(0.07)	104.28(0.22)	105.21(0.24)	105.31	-0.2	0	27(1.5)	25	[4]	[18]	[3]	86	129	UT	0.1	OpenLong	(6)	13	3	-2	20	1.5,98	53
12	Mar/24	13	106.03	106.34	103.75(0.06)	104.06(0.24)	104.96(0.55)	105.25	-0.2	0	25(1.4)	40	[3]	[36]	[1]	88	218	UT	0.3	OpenLong	(4)	30	-7	5	20	1.6,98	53
13	Mar/24	12	106.03	106.34	103.69(0.05)	103.81(0.35)	104.39(0.52)	105.38	-0.2	0	24(1.6)	50	[3]	[37]	[14]	97	240	UT	1.1	OpenLong	(4)	29	20	25	20	1.9,99	53
14	Mar/24	11	106.03	106.34	103.64(0.02)	103.44(0.18)	103.85(0.24)	105	-0.3	0	22(1.1)	25	[1]	[16]	[11]	91	170	UT	1.4	OpenLong	(2)	13	-6	46	20	1.7,98	53
15	Mar/24	10	106.03	106.34	103.62(0.04)	103.26(0.14)	103.6(0.24)	105.1	-0.3	0	21(1.8)	50	[2]	[15]	[31]	72	160	UT	1.9	OpenLong	(2)	13	54	31	20	1.9,74	53

16	Mar/24	9	106.03	106.34	103.58(0.01)	103.12(0.02)	103.35(0.2)	104.09	-0.5	0	19(0.3)	50	[1]	[9]	[36]	22	90	UT	1	OpenLong?	(-1)	11	92	1	20	0.7,54	53
17	Mar/23	15	105.99	106.98	103.57(-0.06)	103.09(-0.16)	103.15(-0.07)	102.39	-0.9	2	19(2)	-25	[-3]	[-12]	[-10]	-46	-68	DT	-1.1	OpenShort?	(-4)	-4	-15	-18	-17	-1.7,47	50
18	Mar/23	14	105.99	106.98	103.63(-0.08)	103.26(-0.14)	103.22(0.18)	102.68	-0.9	2	17(-1.5)	-30	[-5]	[2]	[-18]	-21	37	RG	-0.8	SmallLong	(-3)	10	-56	7	-9	-1.4,64	50
19	Mar/23	13	105.99	106.98	103.72(-0.08)	103.41(-0.03)	103.04(0.12)	103.73	-0.6	2	19(-3.8)	0	[-5]	[2]	[5]	18	112	UR	1	SmallShort	(-2)	7	-7	29	20	0,68	50
20	Mar/23	12	105.99	106.98	103.8(-0.11)	103.45(0.06)	102.92(0.04)	103.87	-0.5	2	22(-3.4)	15	[-6]	[-0]	[22]	8	133	UR	1.1	SmallShort	(-4)	2	43	36	17	0.1,55	50

21	Mar/23	11	105.99	106.98	103.91(-0.15)	103.39(-0.06)	102.88(-0.16)	103.07	-0.8	2	26(-2.5)	-25	[-8]	[-16]	[6]	-42	32	DP	0.2	OpenShort	(-8)	-9	16	8	-6	-0.8,28	50
22	Mar/23	10	105.99	106.98	104.07(-0.17)	103.45(-0.12)	103.04(-0.25)	102.77	-0.8	2	28(-1.6)	-25	[-10]	[-23]	[15]	-68	-10	DP	-0.2	OpenShort	(-9)	-14	55	-8	-20	-1.2,12	50
23	Mar/23	9	105.99	106.98	104.25(-0.23)	103.58(-0.24)	103.3(-0.46)	101.75	-1.1	2	30(0.7)	-50	[-13]	[-39]	[-33]	-99	-122	DT	-1.3	HoldShort?	(-13)	-26	-73	-19	-20	-2.2,6	50
24	Mar/22	15	105.92	107.77	104.49(-0.19)	103.83(-0.14)	103.78(-0.19)	103.12	-0.7	6	29(-1.6)	-50	[-11]	[-20]	[-13]	-67	15	DT	-0.6	OpenShort?	(-9)	-11	-30	-9	-20	-1.2,13	55
25	Mar/22	14	105.92	107.77	104.68(-0.2)	103.98(-0.06)	103.98(0.08)	103.69	-0.5	6	31(-3.8)	-20	[-11]	[-3]	[-3]	-44	133	DT	-0.2	OpenShort	(-9)	5	-10	2	-6	-0.8,26	55

26	Mar/22	13	105.92	107.77	104.89(-0.2)	103.98(-0)	103.9(0.03)	103.88	-0.5	6	35(-1.9)	-20	[-11]	[-4]	[-2]	-41	110	DT	-0	OpenShort	(-11)	2	-8	8	-11	-0.7,27	55
27	Mar/22	12	105.92	107.77	105.1(-0.17)	104.04(0.03)	103.9(-0)	104.04	-0.5	6	37(-0.8)	-10	[-10]	[-4]	[-0]	-41	72	DT	0.1	OpenShort	(-12)	0	-7	15	-7	-0.7,27	55
28	Mar/22	11	105.92	107.77	105.28(-0.15)	104.01(-0.01)	103.86(-0.03)	104.17	-0.4	6	37(-0.6)	-5	[-8]	[-7]	[4]	-50	35	RG	0.2	Wait	(-9)	-2	4	8	14	-0.7,18	55
29	Mar/22	10	105.92	107.77	105.43(-0.15)	104.02(-0.13)	103.89(-0.09)	104.1	-0.4	6	38(-0.2)	15	[-8]	[-13]	[17]	-64	0	RG	0.1	Wait	(-8)	-5	43	2	20	-0.9,9	55
30	Mar/22	9	105.92	107.77	105.59(-0.19)	104.16(-0.26)	103.98(-0.2)	103.3	-0.6	6	38(0.6)	-35	[-11]	[-24]	[-8]	-85	-79	DT	-0.4	HoldShort?	(-11)	-11	-22	-6	0	-1.5,3	55

31	Mar/19	15	105.78	108.54	105.79(-0.2)	104.43(-0.24)	104.19(-0.03)	103.72	-0.5	11	38(4.2)	-15	[-11]	[-13]	[-6]	-75	-5	DT	-0.3	OpenShort?	(-10)	-2	-16	-3	2	-1.3,8	59
32	Mar/19	14	105.78	108.54	106(-0.19)	104.69(-0.22)	104.22(0.07)	104.02	-0.4	11	33(0.5)	-5	[-11]	[-7]	[-4]	-69	20	RG	-0.1	Wait	(-11)	4	-15	4	4	-1.3,14	59
33	Mar/19	13	105.78	108.54	106.2(-0.17)	104.92(-0.22)	104.15(-0.01)	104.3	-0.3	11	33(0.9)	-5	[-9]	[-11]	[-3]	-67	-12	RG	0.1	Wait	(-10)	-1	-15	11	5	-1.3,16	59
34	Mar/19	12	105.78	108.54	106.38(-0.15)	105.15(-0.23)	104.16(-0.16)	104.58	-0.3	11	32(0.7)	15	[-8]	[-19]	[8]	-67	-60	RG	0.3	Wait	(-9)	-9	13	17	9	-1.2,13	59
35	Mar/19	11	105.78	108.54	106.54(-0.16)	105.39(-0.32)	104.33(-0.33)	104.34	-0.3	11	31(1.9)	10	[-9]	[-31]	[11]	-81	-132	RG	0	Wait	(-9)	-18	25	14	-1	-1.5,7	59

36	Mar/19	10	105.78	108.54	106.71(-0.16)	105.73(-0.41)	104.67(-0.46)	103.87	-0.4	11	29(3.4)	-5	[-9]	[-41]	[1]	-101	-225	BT	-0.6	OpenLong	(-11)	-26	11	-0	-20	-2.1,2	59
37	Mar/19	9	105.78	108.54	106.88(-0.19)	106.16(-0.37)	105.15(-0.52)	103.66	-0.5	11	26(5.1)	-25	[-11]	[-44]	[-21]	-118	-238	DT	-1.3	HoldShort?	(-10)	-29	-36	-11	-20	-2.7,0	59
38	Mar/18	15	105.46	109.17	107.08(-0.17)	106.56(-0.26)	105.7(-0.41)	104.35	-0.2	16	21(2.2)	-20	[-9]	[-32]	[-28]	-123	-183	DT	-1.4	HoldShort?	(-9)	-23	-56	-13	-20	-2.9,0	66
39	Mar/18	14	105.46	109.17	107.26(-0.22)	106.84(-0.17)	106.14(-0.29)	105.41	-0	16	19(-1.3)	-40	[-12]	[-24]	[-17]	-100	-22	DT	-0.8	CloseShort	(-7)	-16	-35	-5	-20	-2,0	66
40	Mar/18	13	105.46	109.17	107.5(-0.19)	107.03(-0.11)	106.45(-0.32)	106.08	0.1	16	20(-0.7)	-25	[-11]	[-23]	[-6]	-85	-20	DT	-0.4	HoldShort	(-11)	-18	-8	-2	-20	-1.4,0	66

41	Mar/18	12	105.46	109.17	107.7(-0.16)	107.15(-0.16)	106.79(-0.36)	106.24	0.2	16	21(0.2)	-15	[-9]	[-26]	[-6]	-85	-71	DT	-0.5	HoldShort	(-11)	-20	-8	-8	-20	-1.4,0	66
42	Mar/18	11	105.46	109.17	107.88(-0.13)	107.32(-0.14)	107.17(-0.23)	106.4	0.2	16	20(0.2)	-5	[-7]	[-18]	[-8]	-85	-68	RG	-0.7	Wait	(-9)	-13	-8	-19	-20	-1.4,0	66
43	Mar/18	10	105.46	109.17	108.02(-0.14)	107.47(-0.13)	107.42(-0.12)	106.56	0.2	16	20(-0.5)	-10	[-8]	[-12]	[-12]	-79	-30	DT	-0.8	HoldShort	(-8)	-7	-22	-12	-20	-1.4,6	66
44	Mar/18	9	105.46	109.17	108.17(-0.15)	107.61(-0.07)	107.55(-0.05)	106.98	0.3	16	21(-1.8)	-15	[-8]	[-7]	[-16]	-61	28	DT	-0.5	OpenShort?	(-7)	-3	-40	1	-20	-1.1,17	66
45	Mar/17	15	105.06	109.31	108.33(-0.14)	107.68(-0.01)	107.6(0.09)	107.77	0.5	21	23(-1)	5	[-8]	[5]	[-3]	-28	113	RG	0.1	Wait?	(-6)	5	-20	17	5	-0.5,35	67

46	Mar/17	14	105.06	109.31	108.48(-0.14)	107.69(0.08)	107.51(0.05)	108.16	0.6	21	24(-2)	35	[-8]	[6]	[13]	-42	127	UR	0.5	SmallShort	(-7)	3	28	11	18	-0.3,16	67
47	Mar/17	13	105.06	109.31	108.63(-0.17)	107.69(0)	107.46(-0.06)	107.62	0.5	21	26(-1.6)	20	[-10]	[-3]	[7]	-63	71	RG	0.1	Wait	(-9)	-3	21	3	0	-0.7,5	67
48	Mar/17	12	105.06	109.31	108.81(-0.19)	107.61(-0.07)	107.52(-0.14)	107.21	0.4	21	27(-0.9)	-15	[-11]	[-10]	[-6]	-78	11	DT	-0.2	HoldShort	(-11)	-8	-2	-26	-12	-1.1,0	67
49	Mar/17	11	105.06	109.31	109.02(-0.2)	107.68(-0.26)	107.67(-0.09)	107.24	0.4	21	28(-0.7)	-10	[-11]	[-13]	[-3]	-75	23	DT	-0.3	HoldShort	(-11)	-5	-4	-25	20	-1.2,5	67
50	Mar/17	10	105.06	109.31	109.24(-0.2)	107.97(-0.26)	107.77(-0.09)	107.31	0.4	21	29(-0.1)	-25	[-11]	[-13]	[-13]	-73	3	DT	-0.3	OpenShort	(-12)	-5	-31	-24	14	-1.3,10	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI