|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $39.8200 One month high (close): $49.5600
CSIQ Daily Change: 4.82% Daily StdDev 4.54% CSIQ EMA_5_Trend: 0.32% 10Minute StdDev: $1.6025
Latest Price : $46.61(4.82%) | Tue. Mar 30, 2021($1.7) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($1.7) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 44.66 | 45.05 | 45.57(-0.25) | 44.02(-0.11) | 44.22(1.69) | 45.68 | 0.4 | | 2 | 70(-4.7) | 30 | [-6] | [35] | [49] | 1 | 732 | UR | 0.8 | SmallShort? | | (-4) | 37 | 67 | 20 | 20 | 0.1,48 | 65 | Sample size 6 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces: 44.02(hourly_sma_10 -3.63%) 45.57(hourly_sma_20 -0.24%)
Support Levels: 45.05(daily_ema_10 -1.38%) 44.66(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 44.65 | 44.97 | 45.68(-0.52) | 44.07(-0.57) | 43.49(0.82) | 44.26 | -0.1 | | 0 | 75(-3.2) | 5 | [-12] | [8] | [23] | -33 | 460 | UR | 0.4 | SmallShort? | | (-9) | 18 | 21 | 14 | 20 | -0.7,35 | 60 | | 3 | Mar/25 | 14 | 44.65 | 44.97 | 45.92(-0.53) | 44.32(-0.81) | 43.14(0.33) | 43.81 | -0.3 | | 0 | 78(-1.1) | -15 | [-12] | [-5] | [11] | -45 | 190 | DP | 0.3 | OpenShort | | (-12) | 7 | 0 | 22 | 20 | -1,30 | 60 | | 4 | Mar/25 | 13 | 44.65 | 44.97 | 46.17(-0.55) | 44.68(-0.6) | 43(-0.72) | 43.81 | -0.3 | | 0 | 79(1) | -40 | [-12] | [-26] | [6] | -58 | -120 | DP | 0.4 | OpenShort | | (-12) | -16 | 12 | 20 | -12 | -1.1,20 | 60 | | 5 | Mar/25 | 12 | 44.65 | 44.97 | 46.43(-0.53) | 44.95(-0.75) | 43.31(-1.15) | 43.55 | -0.4 | | 0 | 78(2.7) | -20 | [-12] | [-37] | [24] | -76 | -360 | DP | 0.1 | OpenShort | | (-13) | -25 | 77 | 17 | -20 | -1.4,9 | 60 | | | | |
| 6 | Mar/25 | 11 | 44.65 | 44.97 | 46.68(-0.69) | 45.29(-1.14) | 43.81(-1.88) | 42 | -1 | | 0 | 75(11) | -50 | [-15] | [-59] | [-32] | -110 | -769 | DT | -0.9 | HoldShort | | (-15) | -42 | -25 | -2 | -20 | -2.4,0 | 60 | | 7 | Mar/25 | 10 | 44.65 | 44.97 | 47.01(-0.6) | 45.81(-1.06) | 44.65(-1.89) | 42.52 | -0.8 | | 0 | 64(13) | -50 | [-13] | [-58] | [-34] | -118 | -825 | DT | -1.3 | HoldShort | | (-14) | -42 | -29 | -10 | -20 | -2.7,0 | 60 | | 8 | Mar/25 | 9 | 44.65 | 44.97 | 47.3(-0.45) | 46.3(-1.02) | 45.51(-1.84) | 43.12 | -0.6 | | 0 | 51(14.5) | -50 | [-10] | [-55] | [-59] | -128 | -895 | DT | -1.8 | HoldShort? | | (-12) | -41 | -104 | -19 | -20 | -3.1,0 | 60 | | 9 | Mar/24 | 15 | 44.71 | 45.19 | 47.52(-0.22) | 46.78(-0.43) | 46.36(-0.49) | 45.38 | 0.2 | | 1 | 37(3.3) | -45 | [-5] | [-17] | [-22] | -105 | -344 | DT | -1 | HoldShort? | | (-5) | -11 | -30 | -17 | -20 | -2.2,0 | 59 | | 10 | Mar/24 | 14 | 44.71 | 45.19 | 47.62(0.02) | 46.98(-0.3) | 46.59(-0.38) | 46.05 | 0.5 | | 1 | 34(-0.6) | 5 | [0] | [-11] | [-11] | -89 | -450 | DR | -0.6 | HoldShort | | (-4) | -8 | -5 | -15 | -20 | -1.7,4 | 59 | | | | |
| 11 | Mar/24 | 13 | 44.71 | 45.19 | 47.61(0.03) | 47.12(-0.38) | 46.77(-0.44) | 46.17 | 0.5 | | 1 | 34(-0.7) | -15 | [1] | [-13] | [-16] | -72 | -449 | DR | -0.6 | OpenShort | | (1) | -10 | -30 | -4 | -20 | -1.5,16 | 59 | | 12 | Mar/24 | 12 | 44.71 | 45.19 | 47.6(0.11) | 47.3(-0.45) | 46.98(-0.23) | 46.84 | 0.8 | | 1 | 35(-1.6) | 10 | [2] | [-9] | [-7] | -54 | -338 | DR | -0.1 | OpenShort | | (2) | -5 | -24 | -7 | 20 | -0.8,16 | 59 | | 13 | Mar/24 | 11 | 44.71 | 45.19 | 47.55(0.15) | 47.51(-0.29) | 47.09(-0.2) | 47.39 | 1 | | 1 | 36(-1.7) | 40 | [3] | [-6] | [15] | -43 | -241 | RG | 0.3 | Wait | | (4) | -4 | 40 | -9 | 20 | -0.2,12 | 59 | | 14 | Mar/24 | 10 | 44.71 | 45.19 | 47.48(0.05) | 47.65(-0.53) | 47.19(-0.39) | 46.5 | 0.7 | | 1 | 38(-1.8) | -15 | [1] | [-14] | [-15] | -59 | -364 | DR | -0.7 | OpenShort | | (1) | -9 | -20 | -22 | -20 | -0.9,14 | 59 | | 15 | Mar/24 | 9 | 44.71 | 45.19 | 47.46(0.15) | 47.9(-0.34) | 47.38(-0.2) | 46.95 | 0.8 | | 1 | 40(-9.7) | 10 | [3] | [-7] | [-12] | -32 | -322 | DR | -0.4 | OpenShort? | | (2) | -4 | -11 | -17 | -20 | -0.5,31 | 59 | | | | |
| 16 | Mar/23 | 15 | 44.87 | 45.04 | 47.39(0.38) | 48.06(-0.29) | 47.47(-0.33) | 47.2 | 0.8 | | 2 | 50(-7.4) | 30 | [8] | [-7] | [-10] | -15 | -526 | DR | -0.2 | OpenShort? | | (4) | -7 | -9 | -11 | -20 | -0.1,38 | 58 | | 17 | Mar/23 | 14 | 44.87 | 45.04 | 47.21(0.42) | 48.2(-0.19) | 47.63(-0.64) | 47.41 | 0.9 | | 2 | 57(-6.3) | 25 | [9] | [-13] | [-14] | 8 | -576 | DR | -0.1 | OpenShort | | (9) | -14 | -20 | -8 | -20 | 0.1,55 | 58 | | 18 | Mar/23 | 13 | 44.87 | 45.04 | 47.01(0.47) | 48.29(0.07) | 47.94(-0.36) | 47.86 | 1.1 | | 2 | 63(-3.8) | 50 | [10] | [-3] | [-2] | 18 | -417 | DR | -0 | OpenShort | | (10) | -8 | 17 | -13 | -20 | 0.5,55 | 58 | | 19 | Mar/23 | 12 | 44.87 | 45.04 | 46.79(0.41) | 48.26(-0.01) | 48.12(-0.64) | 47.46 | 0.9 | | 2 | 67(-3) | 20 | [9] | [-11] | [-12] | 17 | -466 | DR | -0.4 | OpenShort | | (9) | -14 | 1 | -21 | -20 | 0.4,57 | 58 | | 20 | Mar/23 | 11 | 44.87 | 45.04 | 46.6(0.39) | 48.26(0.33) | 48.43(-0.45) | 47.43 | 0.9 | | 2 | 70(-2.6) | 0 | [9] | [-3] | [-26] | 33 | -354 | DR | -0.5 | OpenShort | | (9) | -10 | -24 | -17 | -20 | 0.4,73 | 58 | | | | |
| 21 | Mar/23 | 10 | 44.87 | 45.04 | 46.42(0.46) | 48.1(0.44) | 48.65(-0.25) | 47.98 | 1.1 | | 2 | 73(-2.3) | 0 | [10] | [3] | [-24] | 57 | -218 | CR | -0.3 | HoldShort | | (10) | -6 | -41 | -11 | -20 | 0.8,87 | 58 | | 22 | Mar/23 | 9 | 44.87 | 45.04 | 46.21(0.63) | 47.89(0.64) | 48.77(0.26) | 48.95 | 1.5 | | 2 | 75(2.8) | 50 | [14] | [18] | [4] | 81 | -11 | UT | 0.1 | OpenLong? | | (12) | 6 | 8 | -2 | 16 | 1.3,98 | 58 | | 23 | Mar/22 | 15 | 44.8 | 44.68 | 45.92(0.46) | 47.58(0.57) | 48.64(0.5) | 48.76 | 1.4 | | 2 | 72(-2.2) | 50 | [10] | [23] | [1] | 83 | 259 | UT | 0.1 | HoldLong? | | (14) | 11 | -11 | -2 | 20 | 1.4,98 | 50 | | 24 | Mar/22 | 14 | 44.8 | 44.68 | 45.71(0.83) | 47.31(0.64) | 48.4(0.63) | 49.03 | 1.5 | | 2 | 74(-2) | 50 | [18] | [29] | [16] | 90 | 13 | UT | 0.3 | HoldLong | | (11) | 14 | 21 | -1 | 20 | 1.6,100 | 50 | | 25 | Mar/22 | 13 | 44.8 | 44.68 | 45.34(0.84) | 47.01(0.62) | 48.1(1.15) | 48.53 | 1.3 | | 2 | 76(-3.3) | 50 | [19] | [40] | [7] | 88 | 108 | UT | 0.2 | HoldLong | | (17) | 25 | -2 | 1 | 20 | 1.5,100 | 50 | | | | |
| 26 | Mar/22 | 12 | 44.8 | 44.68 | 44.96(0.93) | 46.72(1.09) | 47.55(1.16) | 48.59 | 1.4 | | 2 | 80(0.3) | 50 | [21] | [46] | [8] | 90 | 127 | UT | 0.5 | HoldLong | | (19) | 26 | 12 | 0 | 20 | 1.6,100 | 50 | | 27 | Mar/22 | 11 | 44.8 | 44.68 | 44.55(0.88) | 46.22(1.06) | 47.01(1.04) | 48.31 | 1.3 | | 2 | 79(1.5) | 50 | [20] | [43] | [20] | 93 | 176 | UT | 0.6 | OpenLong | | (20) | 23 | 34 | 6 | 20 | 1.7,100 | 50 | | 28 | Mar/22 | 10 | 44.8 | 44.68 | 44.16(0.8) | 45.73(0.9) | 46.53(0.67) | 47.54 | 1 | | 2 | 78(2.2) | 50 | [18] | [32] | [7] | 86 | 97 | UT | 0.5 | OpenLong | | (18) | 15 | 1 | 2 | 20 | 1.5,98 | 50 | | 29 | Mar/22 | 9 | 44.8 | 44.68 | 43.81(0.76) | 45.32(0.85) | 46.22(0.66) | 47.52 | 1 | | 2 | 76(4.3) | 50 | [17] | [31] | [39] | 90 | 215 | UT | 0.6 | OpenLong? | | (17) | 15 | 78 | 1 | 20 | 1.7,97 | 50 | | 30 | Mar/19 | 15 | 44.73 | 43.8 | 43.48(0.53) | 44.94(0.45) | 45.92(0.07) | 45.81 | 0.3 | | -4 | 71(10.6) | 20 | [12] | [11] | [2] | 76 | -3 | UT | -0.1 | OpenLong? | | (13) | 2 | -2 | -6 | 20 | 1.2,96 | 43 | | | | |
| 31 | Mar/19 | 14 | 44.73 | 43.8 | 43.25(0.35) | 44.74(0.47) | 45.89(1.01) | 45.85 | 0.4 | | -4 | 61(2.8) | 25 | [8] | [30] | [4] | 81 | 499 | UT | -0 | OpenLong | | (12) | 22 | -3 | -4 | 20 | 1.3,98 | 43 | | 32 | Mar/19 | 13 | 44.73 | 43.8 | 43.1(0.4) | 44.53(0.61) | 45.43(1.08) | 45.91 | 0.4 | | -4 | 58(3.4) | 35 | [9] | [33] | [5] | 87 | 515 | UT | 0.3 | OpenLong | | (8) | 23 | -5 | 1 | 20 | 1.5,99 | 43 | | 33 | Mar/19 | 12 | 44.73 | 43.8 | 42.93(0.31) | 44.26(0.35) | 44.94(1.16) | 46.02 | 0.4 | | -4 | 55(3.9) | 35 | [7] | [31] | [19] | 95 | 701 | UT | 0.6 | OpenLong | | (9) | 25 | 1 | 17 | 20 | 1.8,100 | 43 | | 34 | Mar/19 | 11 | 44.73 | 43.8 | 42.8(0.24) | 44.11(1.02) | 44.42(1.05) | 46 | 0.4 | | -4 | 51(4.3) | 30 | [5] | [36] | [15] | 93 | 774 | UT | 1 | OpenLong | | (7) | 22 | 15 | 17 | 20 | 2,93 | 43 | | 35 | Mar/19 | 10 | 44.73 | 43.8 | 42.7(0.2) | 43.66(1.06) | 43.96(0.84) | 45.66 | 0.3 | | -4 | 46(4.1) | 25 | [4] | [32] | [42] | 85 | 700 | UT | 1.2 | OpenLong | | (4) | 18 | 100 | 13 | 20 | 2,85 | 43 | | | | |
| 36 | Mar/19 | 9 | 44.73 | 43.8 | 42.61(-0.02) | 43.2(0.76) | 43.59(-0.09) | 43.56 | -0.4 | | -4 | 42(-0.2) | -40 | [-0] | [7] | [-6] | 44 | 215 | RG | -0 | Wait? | | (-2) | -2 | 3 | -2 | -20 | 0.7,76 | 43 | | 37 | Mar/18 | 15 | 45.03 | 43.28 | 42.62(-0.03) | 42.87(0.67) | 43.63(0.13) | 43.49 | -0.4 | | -9 | 43(1.9) | -50 | [-1] | [10] | [-2] | 42 | 263 | RG | -0.1 | Wait? | | (-0) | 3 | 3 | -2 | -20 | 0.6,77 | 44 | | 38 | Mar/18 | 14 | 45.03 | 43.28 | 42.63(-0.18) | 42.59(0.69) | 43.58(-0.47) | 43.42 | -0.5 | | -9 | 41(-2.3) | -50 | [-4] | [-4] | [-5] | 45 | 257 | DT | -0.1 | OpenShort | | (-0) | -10 | -12 | -1 | -11 | 0.6,80 | 44 | | 39 | Mar/18 | 13 | 45.03 | 43.28 | 42.7(-0.18) | 42.3(0.65) | 43.79(0.97) | 43.68 | -0.4 | | -9 | 43(-1.5) | -40 | [-4] | [27] | [7] | 51 | 668 | UR | -0.1 | SmallShort | | (-3) | 21 | -7 | 10 | 20 | 0.7,83 | 44 | | 40 | Mar/18 | 12 | 45.03 | 43.28 | 42.78(-0.11) | 42.03(0.65) | 43.37(1.32) | 43.84 | -0.3 | | -9 | 44(-1.1) | -20 | [-2] | [35] | [16] | 47 | 707 | UR | 0.3 | SmallShort | | (-3) | 28 | 5 | 9 | 20 | 0.7,79 | 44 | | | | |
| 41 | Mar/18 | 11 | 45.03 | 43.28 | 42.83(-0.11) | 41.76(0.22) | 42.81(1.64) | 43.73 | -0.4 | | -9 | 46(-0.7) | -20 | [-2] | [37] | [36] | 49 | 749 | UR | 0.6 | SmallShort | | (-3) | 35 | 25 | 34 | 20 | 0.6,84 | 44 | | 42 | Mar/18 | 10 | 45.03 | 43.28 | 42.88(-0.13) | 41.67(0.18) | 42.12(1.26) | 43.22 | -0.5 | | -9 | 46(-1.5) | -35 | [-3] | [28] | [3] | 21 | 542 | UR | 0.7 | SmallShort | | (-4) | 27 | -59 | 32 | 20 | 0.2,66 | 44 | | 43 | Mar/18 | 9 | 45.03 | 43.28 | 42.94(-0.05) | 41.6(0.26) | 41.6(1.94) | 44.48 | -0.2 | | -9 | 48(-0.6) | -10 | [-1] | [44] | [90] | 21 | 913 | UR | 1.7 | SmallShort? | | (0) | 42 | 144 | 38 | 20 | 0.9,48 | 44 | | 44 | Mar/17 | 15 | 45.44 | 43.12 | 42.96(-0.39) | 41.49(-0.57) | 40.81(0.32) | 41.59 | -0.9 | | -14 | 48(4.4) | -50 | [-8] | [-3] | [23] | -53 | 166 | DP | 0.5 | OpenShort? | | (-8) | 7 | 29 | 14 | 20 | -0.8,17 | 44 | | 45 | Mar/17 | 14 | 45.44 | 43.12 | 43.13(-0.6) | 41.73(-0.71) | 40.68(-0.08) | 41.02 | -1.1 | | -14 | 44(-0.6) | -50 | [-13] | [-14] | [17] | -74 | 97 | DP | 0.2 | OpenShort | | (-10) | -2 | 37 | 9 | 20 | -1.2,6 | 44 | | | | |
| 46 | Mar/17 | 13 | 45.44 | 43.12 | 43.39(-0.67) | 42.03(-0.79) | 40.71(-1.22) | 40.3 | -1.3 | | -14 | 45(1.4) | -50 | [-14] | [-39] | [-14] | -93 | -340 | DT | -0.2 | OpenShort | | (-15) | -26 | -15 | 2 | -20 | -1.7,0 | 44 | | 47 | Mar/17 | 12 | 45.44 | 43.12 | 43.68(-0.66) | 42.36(-0.75) | 41.21(-0.92) | 40.6 | -1.2 | | -14 | 43(1.6) | -50 | [-14] | [-33] | [-10] | -95 | -272 | DT | -0.3 | OpenShort | | (-14) | -19 | 3 | 4 | -20 | -1.8,0 | 44 | | 48 | Mar/17 | 11 | 45.44 | 43.12 | 43.97(-0.67) | 42.68(-1) | 41.59(-1.39) | 40.54 | -1.2 | | -14 | 42(2.8) | -50 | [-14] | [-45] | [-23] | -100 | -453 | DT | -0.6 | HoldShort | | (-15) | -29 | -21 | -33 | -20 | -2,0 | 44 | | 49 | Mar/17 | 10 | 45.44 | 43.12 | 44.27(-0.63) | 43.11(-0.96) | 42.18(-1.39) | 40.95 | -1.1 | | -14 | 39(4.2) | -50 | [-13] | [-45] | [-22] | -100 | -466 | DT | -0.8 | HoldShort | | (-14) | -29 | -11 | -33 | -20 | -2.1,3 | 44 | | 50 | Mar/17 | 9 | 45.44 | 43.12 | 44.55(-0.54) | 43.53(-0.83) | 42.77(-1.32) | 41.17 | -1 | | -14 | 35(5.1) | -50 | [-11] | [-41] | [-48] | -107 | -548 | DT | -1.1 | HoldShort? | | (-14) | -28 | -80 | -36 | -20 | -2.4,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|