CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.5600 One month high (close): $52.1700

CSCO Daily Change: 3.01% Daily StdDev 1.27% CSCO EMA_5_Trend: 1.22% 10Minute StdDev: $0.6843

Latest Price : $52.17(3.01%)

Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.24%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	13	48.55	49.98	50.62(0.14)	50.96(0.19)	51.44(0.49)	51.83	1.6	28	27(3.5)	50	[11]	[55]	[11]	104	223	UT	0.7	HoldLong	(15)	39	14	3	20	2.2,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.96(hourly_sma_10 -1.68%) 50.62(hourly_sma_20 -2.33%) 49.98(daily_ema_10 -3.57%) 48.55(daily_ema_20 -6.33%) Resistance Levels:

2	Mar/26	12	48.55	49.98	50.55(0.13)	50.86(0.12)	51.19(0.51)	51.74	1.6	28	24(4)	50	[10]	[54]	[35]	112	238	UT	1.1	HoldLong	(12)	40	73	16	20	2.5,99	83
3	Mar/26	11	48.55	49.98	50.48(0.07)	50.8(0.27)	50.93(0.33)	51.29	1.3	28	20(2.1)	50	[6]	[44]	[2]	95	172	UT	0.9	OpenLong	(8)	26	-10	25	14	2,95	83
4	Mar/26	10	48.55	49.98	50.44(0.09)	50.67(0.24)	50.76(0.36)	51.35	1.4	28	18(3)	50	[7]	[46]	[30]	96	180	UT	1.6	OpenLong	(7)	28	63	31	20	2.5,83	83
5	Mar/26	9	48.55	49.98	50.39(0.05)	50.55(0.17)	50.58(0.2)	50.97	1.2	28	15(1.3)	50	[4]	[30]	[25]	64	120	UT	1.3	OpenLong?	(7)	16	59	20	18	2,64	83

6	Mar/25	15	48.19	49.63	50.36(0.04)	50.46(0.1)	50.48(-0.11)	50.61	1.3	25	13(-0.6)	50	[3]	[-0]	[9]	21	-14	UT	0.5	OpenLong?	(2)	-9	28	1	-2	0.9,48	83
7	Mar/25	14	48.19	49.63	50.34(0.02)	50.41(0.06)	50.54(-0.25)	50.44	1.2	25	14(0)	45	[2]	[-14]	[-3]	2	-60	DR	-0.4	OpenShort	(2)	-20	0	-13	-4	0.4,42	83
8	Mar/25	13	48.19	49.63	50.33(0.02)	50.38(0.02)	50.66(0.18)	50.44	1.2	25	14(-0.2)	50	[2]	[20]	[-3]	3	45	CR	-0.8	HoldShort	(3)	15	2	-21	2	0.4,43	83
9	Mar/25	12	48.19	49.63	50.32(0.04)	50.37(0.08)	50.57(0.09)	50.43	1.2	25	14(-0.6)	50	[3]	[15]	[-6]	17	2	CR	-0.5	HoldShort	(2)	7	-7	-18	-14	0.4,57	83
10	Mar/25	11	48.19	49.63	50.3(0.06)	50.33(0.08)	50.52(0.14)	50.47	1.2	25	15(-0.9)	50	[5]	[20]	[-18]	42	5	CR	-0.2	HoldShort	(3)	11	-72	31	8	0.6,77	83

11	Mar/25	10	48.19	49.63	50.27(0.11)	50.29(0.11)	50.45(0.33)	50.91	1.4	25	16(0.8)	50	[9]	[37]	[-0]	65	104	UT	1.5	OpenLong	(8)	27	-28	27	20	2.1,62	83
12	Mar/25	9	48.19	49.63	50.22(0.15)	50.23(0.12)	50.28(0.36)	51.08	1.5	25	15(2.3)	50	[12]	[41]	[74]	71	111	UT	2.8	OpenLong?	(12)	29	185	29	20	3,46	83
13	Mar/24	15	47.93	49.44	50.15(0.05)	50.17(-0.1)	50.1(-0.15)	49.97	1.1	24	13(-5.7)	35	[4]	[-12]	[-17]	-51	-126	DR	-0.5	OpenShort?	(2)	-12	-38	-18	-10	-0.7,17	87
14	Mar/24	14	47.93	49.44	50.12(0.11)	50.22(-0.04)	50.17(0.06)	50.2	1.2	24	18(-3.3)	50	[9]	[8]	[5]	-17	-72	UT	0.1	OpenLong	(7)	5	18	-12	8	0.2,28	87
15	Mar/24	13	47.93	49.44	50.06(0.1)	50.24(-0.05)	50.14(0.02)	50.09	1.2	24	22(-3.2)	50	[8]	[5]	[-3]	-15	-82	CR	-0.1	HoldShort	(10)	2	2	-17	-6	0.1,33	87

16	Mar/24	12	47.93	49.44	50.01(0.11)	50.26(-0.03)	50.13(-0.11)	50.08	1.1	24	25(-3)	50	[9]	[-5]	[-8]	4	-123	DR	-0.1	OpenShort	(8)	-9	-13	-8	-20	0.2,49	87
17	Mar/24	11	47.93	49.44	49.95(0.12)	50.27(-0.01)	50.18(-0.12)	50.16	1.2	24	28(-3.1)	50	[10]	[-5]	[-12]	19	-108	DR	-0	OpenShort	(12)	-10	-28	-8	-12	0.4,59	87
18	Mar/24	10	47.93	49.44	49.89(0.17)	50.27(0.01)	50.24(-0.06)	50.33	1.3	24	31(-3.1)	50	[14]	[2]	[15]	37	-90	UT	0.2	OpenLong	(12)	-5	50	-11	2	0.8,67	87
19	Mar/24	9	47.93	49.44	49.8(0.15)	50.26(-0.02)	50.27(-0.13)	50.03	1.1	24	34(-1.6)	50	[12]	[-5]	[-8]	29	-129	DR	-0.4	OpenShort?	(13)	-11	-5	-18	-20	0.4,69	87
20	Mar/23	15	47.73	49.3	49.73(0.14)	50.27(0.03)	50.34(-0.11)	50.06	1.2	26	36(-0.7)	50	[11]	[-1]	[-21]	44	-93	DR	-0.4	OpenShort?	(13)	-9	-47	-15	-20	0.5,81	80

21	Mar/23	14	47.73	49.3	49.66(0.14)	50.25(0.1)	50.4(0.07)	50.34	1.4	26	36(0.5)	50	[11]	[16]	[-7]	71	20	CR	-0.1	HoldShort	(13)	6	-17	-5	-10	1,96	80
22	Mar/23	13	47.73	49.3	49.59(0.14)	50.2(0.16)	50.36(0.1)	50.44	1.4	26	36(1.5)	50	[11]	[21]	[-3]	82	57	CR	0.1	OpenShort	(13)	8	-8	-3	4	1.3,99	80
23	Mar/23	12	47.73	49.3	49.52(0.12)	50.12(0.19)	50.31(0.1)	50.49	1.5	26	34(2)	50	[10]	[22]	[8]	88	106	UT	0.3	OpenLong	(13)	8	22	1	8	1.5,100	80
24	Mar/23	11	47.73	49.3	49.46(0.1)	50.03(0.28)	50.26(0.11)	50.36	1.4	26	32(1.9)	50	[8]	[26]	[-2]	87	109	CR	0.2	OpenShort	(10)	9	0	-2	-16	1.5,99	80
25	Mar/23	10	47.73	49.3	49.41(0.1)	49.89(0.27)	50.2(0.18)	50.36	1.4	26	30(2.2)	50	[8]	[31]	[11]	90	136	UT	0.3	OpenLong	(8)	15	32	-4	14	1.7,97	80

26	Mar/23	9	47.73	49.3	49.36(0.08)	49.76(0.25)	50.11(0.15)	50.17	1.3	26	28(1.7)	50	[7]	[28]	[-1]	85	118	CR	0.1	OpenShort?	(7)	12	0	-6	4	1.5,97	80
27	Mar/22	15	47.5	49.1	49.32(0.08)	49.63(0.26)	50.03(0.2)	50.17	1.5	28	26(1.5)	50	[7]	[33]	[-3]	92	141	CR	0.3	OpenShort?	(7)	16	-12	-3	14	1.7,99	78
28	Mar/22	14	47.5	49.1	49.28(0.09)	49.5(0.31)	49.93(0.27)	50.24	1.5	28	25(2.8)	50	[7]	[41]	[13]	103	168	UT	0.7	HoldLong	(8)	22	27	1	20	2.1,100	78
29	Mar/22	13	47.5	49.1	49.23(0.07)	49.34(0.32)	49.79(0.44)	50.08	1.4	28	22(2.5)	50	[6]	[55]	[15]	103	210	UT	0.7	HoldLong	(7)	36	32	7	20	2.1,100	78
30	Mar/22	12	47.5	49.1	49.19(0.08)	49.18(0.22)	49.57(0.33)	49.89	1.3	28	20(2)	50	[7]	[42]	[11]	100	142	UT	0.9	HoldLong	(5)	27	17	11	20	2,100	78

31	Mar/22	11	47.5	49.1	49.15(0.07)	49.07(0.18)	49.41(0.36)	49.79	1.3	28	18(1.8)	50	[6]	[43]	[18]	100	149	UT	1.2	HoldLong	(7)	29	20	35	20	2,100	78
32	Mar/22	10	47.5	49.1	49.12(0.06)	48.98(0.12)	49.23(0.32)	49.67	1.2	28	16(1)	50	[5]	[37]	[18]	83	129	UT	1.5	OpenLong	(5)	26	22	29	20	1.9,85	78
33	Mar/22	9	47.5	49.1	49.09(0.01)	48.92(0.05)	49.07(0.35)	49.54	1.1	28	15(0.3)	50	[1]	[36]	[43]	66	166	UT	1.7	OpenLong?	(3)	29	95	32	20	1.7,73	78
34	Mar/19	15	47.25	48.83	49.08(-0.06)	48.89(-0.09)	48.9(0.22)	48.98	1	26	15(-1.9)	40	[-5]	[17]	[1]	-4	93	UR	0.3	SmallShort?	(-3)	18	-12	17	20	-0.4,56	71
35	Mar/19	14	47.25	48.83	49.11(-0.05)	48.93(-0.07)	48.79(0.12)	49.05	1	26	16(-0.5)	50	[-4]	[10]	[15]	-3	70	UR	0.9	SmallShort	(-3)	10	21	28	20	-0.2,52	71

36	Mar/19	13	47.25	48.83	49.14(-0.05)	48.97(-0.08)	48.79(-0)	48.93	1	26	17(-0.7)	45	[-4]	[-0]	[10]	-30	10	UR	0.7	SmallShort	(-7)	-0	12	29	14	-0.7,38	71
37	Mar/19	12	47.25	48.83	49.16(-0.09)	49.01(-0.09)	48.73(-0.09)	48.86	0.9	26	18(-0.2)	40	[-8]	[-9]	[14]	-54	7	RG	0.4	Wait	(-5)	-8	34	18	-10	-1,21	71
38	Mar/19	11	47.25	48.83	49.2(-0.1)	49.05(-0.15)	48.77(-0.25)	48.66	0.8	26	18(1.2)	10	[-8]	[-25]	[9]	-88	-73	RG	-0.4	Wait	(-8)	-21	33	0	-20	-1.8,7	71
39	Mar/19	10	47.25	48.83	49.25(-0.11)	49.12(-0.17)	48.89(-0.37)	48.47	0.7	26	17(3.4)	-35	[-9]	[-36]	[-23]	-118	-142	DT	-1.5	HoldShort	(-10)	-31	-48	-20	-20	-2.7,0	71
40	Mar/19	9	47.25	48.83	49.3(-0.07)	49.2(-0.07)	49.07(-0.26)	48.75	0.9	26	13(2.2)	-15	[-6]	[-22]	[-19]	-107	-105	DT	-1.4	HoldShort?	(-7)	-22	-29	-31	-20	-2.4,3	71

41	Mar/18	15	47.07	48.59	49.34(-0.03)	49.23(-0.04)	49.2(-0.19)	48.92	1.1	25	11(1.1)	10	[-3]	[-12]	[-17]	-89	-108	RG	-1.5	SmallLong?	(-5)	-16	-26	-32	-20	-2.2,16	75
42	Mar/18	14	47.07	48.59	49.36(-0.01)	49.25(-0.02)	49.29(-0.09)	49.07	1.2	25	10(0.6)	15	[-1]	[-3]	[-17]	-59	-73	RG	-1.3	SmallLong	(-2)	-7	-33	-23	-20	-1.7,34	75
43	Mar/18	13	47.07	48.59	49.36(-0.01)	49.26(-0.03)	49.34(-0.03)	49.26	1.3	25	9(-0.2)	35	[-1]	[2]	[-6]	-13	-18	RG	-0.5	Wait	(0)	-3	-17	-6	10	-0.6,52	75
44	Mar/18	12	47.07	48.59	49.36(0.01)	49.27(-0.03)	49.35(0.03)	49.36	1.4	25	10(-0.8)	50	[1]	[7]	[1]	7	-2	UT	0.1	OpenLong	(0)	3	-5	5	20	0,57	75
45	Mar/18	11	47.07	48.59	49.36(0.04)	49.28(-0.05)	49.34(0.15)	49.39	1.4	25	10(-0.4)	50	[3]	[17]	[4]	9	8	UT	0.3	OpenLong	(3)	12	3	9	16	0.2,54	75

46	Mar/18	10	47.07	48.59	49.34(0.03)	49.3(-0.03)	49.26(0.11)	49.37	1.4	25	11(-0.2)	50	[3]	[14]	[7]	6	8	UT	0.6	OpenLong	(2)	9	12	14	10	0.2,51	75
47	Mar/18	9	47.07	48.59	49.32(0.01)	49.32(-0.06)	49.2(0.03)	49.3	1.3	25	11(0)	50	[1]	[6]	[2]	-7	-2	UT	0.5	OpenLong?	(2)	3	-7	20	14	-0.1,46	75
48	Mar/17	15	46.94	48.19	49.32(0.02)	49.35(-0.05)	49.18(-0.03)	49.34	1.5	23	11(-2.2)	50	[2]	[2]	[3]	-17	-28	UT	0.9	OpenLong?	(2)	-3	10	-6	6	0.1,31	72
49	Mar/17	14	46.94	48.19	49.31(0.05)	49.38(-0.04)	49.2(-0.06)	49.28	1.4	23	13(-1.4)	50	[4]	[1]	[13]	-37	-75	UT	0.4	OpenLong	(2)	-5	43	-12	6	-0.1,16	72
50	Mar/17	13	46.94	48.19	49.29(0.03)	49.4(-0.08)	49.23(-0.23)	49.03	1.3	23	15(-1.1)	40	[3]	[-15]	[-9]	-68	-138	DR	-0.8	OpenShort	(2)	-19	-7	-23	-20	-1.1,10	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI