Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $175.4500      One month high (close): $223.3200

CRWD Daily Change: -2.04%   Daily StdDev 3.66%   CRWD EMA_5_Trend: -1.92%   10Minute StdDev: $4.1663

Latest Price :  $175.45(-2.04%)

Tue. Mar 30, 2021($1.6)   Mon. Mar 29, 2021($2)   Fri. Mar 26, 2021($2.6)   Thu. Mar 25, 2021($3.1)   Wed. Mar 24, 2021($5)   Tue. Mar 23, 2021($2)   Mon. Mar 22, 2021($1.4)   Fri. Mar 19, 2021($1.7)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.92%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.88%(60%)   Avg negative next hour return: -0.71%(40%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2615   195.6  190.8  179.2(-0.41 176.72(-0.35 174.71(-0.59174.28-1.6    -1131(-3.7)-50[-11][-27][12]-70-4DP-0.1OpenShort?    (-10)-1642-0-20-1.2,1052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.72(hourly_sma_10 1.4%)   179.2(hourly_sma_20 2.82%)   190.8(daily_ema_10 9.48%)   195.6(daily_ema_20 12.23%)  
 
2Mar/2614   195.6  190.8  179.93(-0.54 177.34(-0.29 175.76(-0.89171.64-1.8    -1135(-2.3)-50[-15][-35][-31]-95-139DT-0.9HoldShort    (-14)-24-49-12-20-1.8,052
3Mar/2613   195.6  190.8  180.91(-0.51 177.85(-0.24 177.34(-0.46174.81-1.5    -1137(-3)-50[-14][-23][-14]-8059DT-0.5HoldShort    (-13)-13-18-12-20-1.2,052
4Mar/2612   195.6  190.8  181.84(-0.48 178.29(-0.12 178.15(-0.15176-1.5    -1140(-1.9)-50[-13][-12][-10]-69127DT-0.4OpenShort    (-13)-4-13-5-20-1.1,952
5Mar/2611   195.6  190.8  182.73(-0.44 178.5(-0.24 178.43(-0.16176.83-1.4    -1142(-1.8)-50[-12][-14][-14]-5882DT-0.3OpenShort    (-13)-4-402-15-1,1752
 
6Mar/2610   195.6  190.8  183.54(-0.39 178.93(-0.1 178.72(-0.11179.5-1.2    -1144(-2.7)-50[-11][-10][5]-45149DP0.1OpenShort    (-11)-3-1920-0.7,2352
7Mar/269   195.6  190.8  184.26(-0.42 179.12(-0.16 178.92(0.31179.56-1.2    -1147(-1)-50[-12][-0][9]-53242UR0.1SmallShort?    (-11)910620-0.7,1552
8Mar/2515   197.66  193.24  185.04(-0.39 179.41(-0.31 178.37(-0.03178.89-1.5    -1048(-4.6)-50[-11][-11][11]-6558DP0.1OpenShort?    (-13)-124120-1,1052
9Mar/2514   197.66  193.24  185.77(-0.51 179.96(-0.48 178.42(-0.09177.35-1.6    -1052(-0.6)-50[-14][-16][-4]-7141DT-0.2OpenShort    (-12)-2-157-2-1.3,1252
10Mar/2513   197.66  193.24  186.73(-0.5 180.82(-0.47 178.58(-0.31178.31-1.5    -1053(0.1)-50[-14][-22][-10]-70-26DT-0OpenShort    (-14)-8-3365-1.2,1052
 
11Mar/2512   197.66  193.24  187.68(-0.43 181.68(-0.46 179.13(-0.1180.5-1.3    -1053(-0.1)-50[-12][-15][25]-6926DP0.2OpenShort    (-13)-3571120-1.1,952
12Mar/2511   197.66  193.24  188.5(-0.52 182.53(-0.79 179.31(-0.64176.79-1.6    -1053(3.2)-50[-14][-35][-16]-91-258DT-0.4OpenShort    (-15)-17-362-20-1.7,252
13Mar/2510   197.66  193.24  189.49(-0.44 183.98(-0.76 180.46(-0.58179.13-1.5    -1050(3.3)-50[-12][-33][4]-88-251DP-0.2OpenShort    (-13)-16156-20-1.6,252
14Mar/259   197.66  193.24  190.34(-0.41 185.39(-0.83 181.51(-0.85178.15-1.5    -1046(5.2)-50[-11][-41][-22]-103-444DT-0.6HoldShort?    (-13)-23-442-20-2.1,052
15Mar/2415   199.18  195.92  191.12(-0.32 186.95(-0.64 183.07(-0.63181.08-1.4    -841(3.2)-50[-9][-30][-8]-98-368DT-0.4OpenShort?    (-9)-17-54-20-1.9,047
 
16Mar/2414   199.18  195.92  191.73(-0.33 188.16(-0.66 184.23(-0.82181.41-1.4    -838(4.6)-50[-9][-35][-14]-105-414DT-0.6HoldShort    (-9)-22-173-20-2.2,047
17Mar/2413   199.18  195.92  192.36(-0.31 189.4(-0.67 185.75(-0.93182.54-1.3    -833(4.6)-50[-8][-39][-18]-110-432DT-0.8HoldShort    (-8)-25-273-20-2.4,047
18Mar/2412   199.18  195.92  192.97(-0.31 190.67(-0.47 187.49(-0.94184.38-1.2    -829(4.1)-50[-8][-36][-18]-110-373DT-0.9HoldShort    (-8)-25-233-20-2.4,047
19Mar/2411   199.18  195.92  193.57(-0.27 191.57(-0.55 189.26(-0.82185.95-1.1    -825(4.1)-50[-7][-34][-13]-113-324DT-1.1HoldShort    (-8)-22-14-5-20-2.5,047
20Mar/2410   199.18  195.92  194.09(-0.23 192.63(-0.54 190.83(-0.65186.88-1    -821(4.6)-50[-6][-29][-20]-120-304DT-1.5HoldShort    (-7)-18-30-16-20-2.8,047
 
21Mar/249   199.18  195.92  194.54(-0.13 193.67(-0.41 192.09(-0.5188.98-0.8    -816(3.3)-50[-4][-22][-21]-119-286DT-1.6HoldShort?    (-5)-14-32-20-20-2.8,147
22Mar/2315   200.96  197.37  194.79(-0.06 194.47(-0.28 193.06(-0.41191.26-0.8    -713(0.2)-50[-2][-17][-16]-99-224DT-1.1HoldShort?    (-2)-11-28-13-20-2.2,643
23Mar/2314   200.96  197.37  194.91(0.04 195.01(-0.14 193.85(-0.02193.24-0.6    -712(-0.2)-45[1][-4][-7]-72-134DR-0.4OpenShort    (-0)-1-8-8-20-1.1,643
24Mar/2313   200.96  197.37  194.84(0.03 195.01(0)  193.88(-0.29193.78-0.6    -713(0.1)-45[1][-9][-4]-59-154DR-0.1OpenShort    (2)-89-18-20-0.7,943
25Mar/2312   200.96  197.37  194.79(-0.05 195.28(-0.01 194.43(-0.43193.17-0.6    -713(0.2)-50[-1][-14][-12]-59-135DT-0.8OpenShort    (0)-12-9-15-20-1.1,1943
 
26Mar/2311   200.96  197.37  194.88(-0.06 195.28(-0)  195.26(-0.31193.84-0.6    -712(-0.1)-50[-2][-10][-16]-49-69DT-0.9OpenShort    (-1)-9-19-37-20-0.7,1943
27Mar/2310   200.96  197.37  195(-0.03 195.32(0.03 195.87(-0.16195.21-0.5    -712(-0.6)-40[-1][-6][4]-4-1DP-0.4OpenShort    (-1)-425-23-90.1,4443
28Mar/239   200.96  197.37  195.06(-0.1 195.27(-0.15 196.18(-0.26193.42-0.6    -713(-0.2)-50[-3][-11][-21]-13-47DT-1.7OpenShort?    (-2)-7-43-23-20-1,6243
29Mar/2215   202.33  198.32  195.25(-0.03 195.56(0.01 196.69(0.28196.54-0.4    -613(-12.6)-25[-1][8][1]63170UR-0.1SmallShort?    (-1)8-1112200.8,9340
30Mar/2214   202.33  198.32  195.3(-0.3 195.54(0.07 196.13(0.4197.3-0.4    -626(-2.8)-50[-8][11][9]65506UR0.3SmallShort    (-0)11522200.6,10040
 
31Mar/2213   202.33  198.32  195.89(-0.17 195.4(0.15 195.36(0.31196.9-0.4    -629(-0.4)-35[-5][10][8]55301UR0.4SmallShort    (-9)9232200.3,9740
32Mar/2212   202.33  198.32  196.22(-0.06 195.12(0.16 194.76(0.21196.73-0.4    -629(-0.4)-15[-2][8][10]28144UR0.5SmallShort    (-5)61026200.1,7540
33Mar/2211   202.33  198.32  196.34(-0.09 194.8(0.21 194.35(-0.04195.98-0.5    -629(-0.3)-25[-3][2][13]-261UR0.4SmallShort    (-2)-13114-1-0.1,5140
34Mar/2210   202.33  198.32  196.52(-0.13 194.38(0.04 194.43(-0.27193.74-0.7    -630(-1.2)-45[-4][-7][-1]-40-73DT-0.2OpenShort    (-4)-752-20-0.7,2840
35Mar/229   202.33  198.32  196.77(-0.24 194.29(-0.08 194.96(-0.25193.42-0.7    -631(0.6)-50[-7][-9][-5]-5011DT-0.4OpenShort?    (-4)-7-7-6-14-0.8,2040
 
36Mar/1915   203.75  196.9  197.24(-0.06 194.45(-0.12 195.44(-0.02193.93-0.7    -1030(4.2)-50[-2][-3][-3]-43-115DT-0.4OpenShort?    (-6)-1-11-28-0.8,2739
37Mar/1914   203.75  196.9  197.37(-0.06 194.69(-0.08 195.47(0.11194.7-0.6    -1026(0.3)-50[-2][1][-6]-45-55RG-0.2Wait    (-1)3-23114-0.7,2339
38Mar/1913   203.75  196.9  197.49(0.01 194.85(-0.05 195.25(0.47196.37-0.5    -1026(0)-30[0][12][7]-3343RG0.3Wait    (-1)1301120-0.3,2539
39Mar/1912   203.75  196.9  197.48(-0.04 194.94(-0.06 194.34(0.37196.37-0.5    -1026(-0.1)-30[-1][9][10]-3773UR0.5SmallShort    (0)1081320-0.3,2139
40Mar/1911   203.75  196.9  197.56(-0.1 195.06(-0.67 193.63(0.09195.83-0.5    -1026(-0.5)-30[-3][-7][24]-4832DP0.6OpenShort    (-2)2241520-0.5,1539
 
41Mar/1910   203.75  196.9  197.76(-0.19 196.38(-0.48 193.46(-0.23194.09-0.7    -1026(0)-50[-5][-14][5]-65-57DP0.2OpenShort    (-4)-67920-0.9,839
42Mar/199   203.75  196.9  198.14(-0.21 197.33(-0.28 193.9(-0.28193.6-0.7    -1026(-1)-50[-6][-13][3]-77-93DP-0.1OpenShort?    (-6)-8252-20-1.2,339
43Mar/1815   205.89  196.03  198.56(-0.35 197.88(-0.39 194.44(-0.56191.79-0.9    -1427(4.3)-50[-9][-24][-17]-93-133DT-0.7OpenShort?    (-8)-15-15-7-20-1.7,042
44Mar/1814   205.89  196.03  199.26(-0.15 198.65(-0.3 195.54(-0.48192.83-0.8    -1423(1.7)-50[-4][-19][-23]-92-290DT-0.7OpenShort    (-9)-13-30-7-20-1.7,142
45Mar/1813   205.89  196.03  199.55(-0.11 199.25(-0.39 196.49(-1.41195-0.7    -1421(0.9)-50[-3][-45][-14]-82-470DT-0.4HoldShort    (-3)-37-18-17-20-1.3,142
 
46Mar/1812   205.89  196.03  199.76(-0.05 200.03(-0.01 199.31(-0.72196.3-0.6    -1421(0.3)-50[-1][-21][-14]-71-299DT-0.9OpenShort    (-2)-190-22-20-1,442
47Mar/1811   205.89  196.03  199.86(-0.03 200.05(-0.04 200.75(-0.29196.28-0.6    -1420(0.1)-50[-1][-10][-24]-71-221DT-1.4OpenShort    (-1)-8-14-55-20-1.1,742
48Mar/1810   205.89  196.03  199.93(0.02 200.14(0.06 201.33(-0.21197.31-0.5    -1420(0)-50[1][-6][-11]-30-200DR-1.2OpenShort    (0)-6-3-10-20-0.8,4042
49Mar/189   205.89  196.03  199.93(0)  200.01(-0.03 201.75(-0.13197.54-0.5    -1420(0)-50[0][-5][-57]-5-153DR-1.3OpenShort?    (1)-3-150-2-20-0.7,6342
50Mar/1715   208.2  196.29  199.87(0.28 200.07(0.47 202.01(0.63209.10.1    -1320(5.3)10[7][24][47]93342RG2.2SmallShort?    (8)177531202.9,7051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA