|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.3300 One month high (close): $217.5400
CRM Daily Change: 1.78% Daily StdDev 1.75% CRM EMA_5_Trend: -0.29% 10Minute StdDev: $2.5012
Latest Price : $209.09(1.78%) | Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($1.6) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($2.8) Wed. Mar 24, 2021($2.4) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 211.43 | 211.53 | 210.47(-0.2) | 207.01(-0.17) | 205.84(0.19) | 207.3 | -1.2 | | -2 | 117(-1) | -5 | [-11] | [2] | [21] | -58 | 91 | UR | 0.4 | SmallShort? | | (-14) | 11 | 47 | 10 | 20 | -0.8,12 | 54 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces: 207.01(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 210.47(hourly_sma_20 1.53%) 211.43(daily_ema_20 1.99%) 211.53(daily_ema_10 2.04%)
|
| | | 2 | Mar/25 | 15 | 211.79 | 211.86 | 210.89(-0.23) | 207.36(-0.27) | 205.44(-0.11) | 205.63 | -1.1 | | -7 | 118(42.1) | -50 | [-13] | [-21] | [5] | -81 | -53 | DP | 0 | OpenShort? | | (-15) | -6 | 13 | 4 | -1 | -1.3,2 | 45 | | 3 | Mar/25 | 14 | 211.79 | 211.86 | 211.38(-0.25) | 207.93(-0.35) | 205.68(-0.2) | 205.16 | -1.2 | | -7 | 76(2.5) | -50 | [-14] | [-28] | [-4] | -87 | -93 | DT | -0.1 | OpenShort | | (-15) | -12 | -9 | 6 | -19 | -1.5,1 | 45 | | 4 | Mar/25 | 13 | 211.79 | 211.86 | 211.92(-0.26) | 208.65(-0.3) | 206.09(-0.49) | 205.48 | -1.2 | | -7 | 73(4) | -50 | [-15] | [-44] | [-4] | -89 | -165 | DT | -0.2 | OpenShort | | (-15) | -28 | -5 | 6 | -20 | -1.6,1 | 45 | | 5 | Mar/25 | 12 | 211.79 | 211.86 | 212.47(-0.24) | 209.27(-0.37) | 207.11(-0.51) | 205.64 | -1.1 | | -7 | 69(5.2) | -50 | [-14] | [-47] | [1] | -94 | -209 | DP | -0.4 | OpenShort | | (-16) | -29 | 9 | 7 | -20 | -1.8,1 | 45 | | | | |
| 6 | Mar/25 | 11 | 211.79 | 211.86 | 212.99(-0.25) | 210.05(-0.46) | 208.17(-0.53) | 205.32 | -1.2 | | -7 | 64(8.5) | -50 | [-14] | [-51] | [-20] | -105 | -244 | DT | -0.8 | HoldShort | | (-15) | -31 | -42 | -4 | -20 | -2.2,0 | 45 | | 7 | Mar/25 | 10 | 211.79 | 211.86 | 213.53(-0.2) | 211.01(-0.44) | 209.27(-0.43) | 206.79 | -0.9 | | -7 | 56(7.7) | -50 | [-12] | [-44] | [-9] | -108 | -229 | DT | -0.8 | HoldShort | | (-14) | -25 | -12 | -5 | -20 | -2.3,0 | 45 | | 8 | Mar/25 | 9 | 211.79 | 211.86 | 213.95(-0.18) | 211.94(-0.42) | 210.18(-0.49) | 207.23 | -0.8 | | -7 | 48(9.2) | -50 | [-10] | [-46] | [-38] | -114 | -254 | DT | -1.1 | HoldShort? | | (-12) | -28 | -94 | -6 | -20 | -2.6,1 | 45 | | 9 | Mar/24 | 15 | 213 | 212.95 | 214.33(-0.08) | 212.82(-0.25) | 211.21(-0.1) | 210.59 | -0.3 | | -7 | 39(13.3) | -50 | [-5] | [-16] | [-5] | -94 | -115 | DT | -0.3 | OpenShort? | | (-6) | -6 | -10 | -0 | -20 | -1.8,1 | 58 | | 10 | Mar/24 | 14 | 213 | 212.95 | 214.5(-0.03) | 213.36(-0.27) | 211.43(-0.23) | 210.95 | -0.3 | | -7 | 25(1.1) | -50 | [-2] | [-23] | [-1] | -94 | -197 | DT | -0.2 | OpenShort | | (-5) | -13 | 4 | -5 | -20 | -1.8,1 | 58 | | | | |
| 11 | Mar/24 | 13 | 213 | 212.95 | 214.56(-0.03) | 213.93(-0.23) | 211.92(-0.39) | 210.8 | -0.3 | | -7 | 24(1.4) | -50 | [-2] | [-31] | [-11] | -95 | -247 | DT | -0.6 | OpenShort | | (-2) | -22 | -15 | -8 | -20 | -2,5 | 58 | | 12 | Mar/24 | 12 | 213 | 212.95 | 214.63(-0.02) | 214.43(-0.18) | 212.75(-0.45) | 211.33 | -0.2 | | -7 | 23(0.8) | -50 | [-1] | [-33] | [-19] | -93 | -242 | DT | -0.8 | HoldShort | | (-1) | -26 | -29 | -25 | -20 | -1.9,5 | 58 | | 13 | Mar/24 | 11 | 213 | 212.95 | 214.63(0) | 214.83(-0.16) | 213.71(-0.34) | 212.39 | -0.1 | | -7 | 22(-0.6) | -45 | [0] | [-26] | [-3] | -78 | -194 | DR | -0.8 | HoldShort | | (0) | -20 | 20 | -34 | -20 | -1.3,5 | 58 | | 14 | Mar/24 | 10 | 213 | 212.95 | 214.63(-0) | 215.18(-0.23) | 214.44(-0.4) | 211.67 | -0.2 | | -7 | 23(-1.3) | -50 | [-0] | [-32] | [-28] | -72 | -239 | DR | -1.6 | OpenShort | | (-1) | -23 | -48 | -43 | -20 | -1.7,21 | 58 | | 15 | Mar/24 | 9 | 213 | 212.95 | 214.66(0.07) | 215.67(-0.12) | 215.3(-0.3) | 213.42 | 0.1 | | -7 | 24(-2.7) | -50 | [4] | [-22] | [-22] | -18 | -202 | DR | -1 | OpenShort? | | (2) | -17 | -42 | -27 | -20 | -0.7,50 | 58 | | | | |
| 16 | Mar/23 | 15 | 214.43 | 213.25 | 214.52(0.11) | 215.93(-0.05) | 215.94(-0.08) | 214.95 | 0.1 | | -6 | 27(1.3) | -25 | [6] | [-5] | [-14] | 24 | -108 | DR | -0.5 | OpenShort? | | (6) | -5 | -31 | -14 | -20 | 0.2,69 | 64 | | 17 | Mar/23 | 14 | 214.43 | 213.25 | 214.28(0.14) | 216.05(0.04) | 216.11(0.08) | 216.1 | 0.2 | | -6 | 25(-1.1) | 10 | [8] | [8] | [-1] | 57 | -38 | CR | -0 | HoldShort | | (9) | 5 | 2 | -5 | -6 | 0.8,87 | 64 | | 18 | Mar/23 | 13 | 214.43 | 213.25 | 213.97(0.14) | 215.97(0.07) | 215.95(0.01) | 216.04 | 0.2 | | -6 | 27(-0.3) | 5 | [8] | [4] | [-0] | 64 | -37 | RG | 0 | Wait | | (9) | 1 | 2 | 0 | -9 | 0.9,91 | 64 | | 19 | Mar/23 | 12 | 214.43 | 213.25 | 213.68(0.12) | 215.83(0.09) | 215.93(-0.05) | 215.98 | 0.2 | | -6 | 27(-0.3) | -15 | [7] | [1] | [-7] | 66 | -22 | CR | 0 | HoldShort | | (8) | -3 | -18 | 0 | -12 | 1,91 | 64 | | 20 | Mar/23 | 11 | 214.43 | 213.25 | 213.41(0.15) | 215.64(0.21) | 216.04(0.06) | 216.63 | 0.2 | | -6 | 27(0.2) | 25 | [9] | [12] | [6] | 72 | 17 | UT | 0.2 | OpenLong | | (9) | 4 | 23 | -3 | -12 | 1.3,89 | 64 | | | | |
| 21 | Mar/23 | 10 | 214.43 | 213.25 | 213.1(0.14) | 215.2(0.17) | 215.91(-0.04) | 215.79 | 0.2 | | -6 | 27(-0.3) | 10 | [8] | [4] | [2] | 63 | -19 | RG | -0.1 | Wait | | (8) | -2 | 14 | -11 | -16 | 1.1,85 | 64 | | 22 | Mar/23 | 9 | 214.43 | 213.25 | 212.81(0.14) | 214.83(0.15) | 215.91(0) | 215.28 | 0.1 | | -6 | 27(0.2) | -5 | [8] | [6] | [-9] | 65 | -18 | CR | -0.3 | HoldShort? | | (8) | 0 | -19 | -11 | -13 | 1,90 | 64 | | 23 | Mar/22 | 15 | 215.35 | 212.9 | 212.51(0.14) | 214.52(0.18) | 215.99(0.12) | 215.98 | 0.1 | | -9 | 27(5) | -10 | [8] | [15] | [-6] | 81 | 51 | CR | -0 | OpenShort? | | (9) | 7 | -15 | -8 | 10 | 1.4,96 | 51 | | 24 | Mar/22 | 14 | 215.35 | 212.9 | 212.22(0.07) | 214.14(0.23) | 215.72(0.22) | 216.55 | 0.1 | | -9 | 22(1.9) | -5 | [4] | [21] | [7] | 97 | 186 | RG | 0.4 | Wait | | (9) | 13 | 15 | -3 | 20 | 1.9,99 | 51 | | 25 | Mar/22 | 13 | 215.35 | 212.9 | 212.07(0.07) | 213.65(0.25) | 215.24(0.35) | 215.98 | 0.1 | | -9 | 20(1.7) | -10 | [4] | [29] | [0] | 97 | 199 | TP | 0.4 | OpenShort | | (4) | 20 | -5 | 1 | 20 | 1.9,99 | 51 | | | | |
| 26 | Mar/22 | 12 | 215.35 | 212.9 | 211.92(0.11) | 213.11(0.28) | 214.48(0.38) | 216.16 | 0.1 | | -9 | 18(2.5) | 25 | [6] | [32] | [13] | 105 | 185 | UT | 0.9 | HoldLong | | (5) | 22 | 24 | 8 | 20 | 2.2,100 | 51 | | 27 | Mar/22 | 11 | 215.35 | 212.9 | 211.68(0.09) | 212.51(0.25) | 213.67(0.29) | 215.28 | -0 | | -9 | 16(2) | 15 | [5] | [26] | [12] | 105 | 153 | UT | 1 | HoldLong | | (6) | 17 | 17 | 20 | 20 | 2.2,100 | 51 | | 28 | Mar/22 | 10 | 215.35 | 212.9 | 211.49(0.07) | 211.97(0.21) | 213.04(0.23) | 214.65 | -0.1 | | -9 | 14(1.5) | 5 | [4] | [21] | [12] | 93 | 138 | RG | 1.1 | SmallShort | | (5) | 13 | 14 | 21 | 20 | 2.2,88 | 51 | | 29 | Mar/22 | 9 | 215.35 | 212.9 | 211.34(0.03) | 211.53(0.16) | 212.56(0.24) | 214.14 | -0.1 | | -9 | 12(1.2) | 5 | [2] | [19] | [25] | 81 | 161 | RG | 1.2 | SmallShort? | | (4) | 14 | 54 | 19 | 20 | 2.2,76 | 51 | | 30 | Mar/19 | 15 | 216.51 | 212.18 | 211.27(-0.01) | 211.19(0.09) | 212.06(0.15) | 212.18 | -0.4 | | -15 | 11(-0.4) | -40 | [-1] | [10] | [4] | 45 | 88 | UR | 0.1 | SmallShort? | | (-1) | 9 | 2 | 12 | 14 | 0.8,75 | 43 | | | | |
| 31 | Mar/19 | 14 | 216.51 | 212.18 | 211.28(-0.07) | 211(0.1) | 211.74(0.19) | 212.11 | -0.4 | | -15 | 12(-0.9) | -50 | [-4] | [12] | [3] | 29 | 156 | UR | 0.3 | SmallShort | | (-1) | 11 | -1 | 15 | 13 | 0.6,64 | 43 | | 32 | Mar/19 | 13 | 216.51 | 212.18 | 211.43(-0.05) | 210.78(0.13) | 211.34(0.21) | 212.13 | -0.4 | | -15 | 13(-1.3) | -50 | [-3] | [14] | [4] | 24 | 131 | UR | 0.5 | SmallShort | | (-5) | 12 | -2 | 23 | 16 | 0.5,61 | 43 | | 33 | Mar/19 | 12 | 216.51 | 212.18 | 211.54(-0.06) | 210.51(0.1) | 210.91(0.19) | 212.22 | -0.4 | | -15 | 14(-1.1) | -40 | [-4] | [12] | [12] | 9 | 138 | UR | 0.8 | SmallShort | | (-3) | 11 | 15 | 22 | 20 | 0.4,49 | 43 | | 34 | Mar/19 | 11 | 216.51 | 212.18 | 211.67(-0.08) | 210.29(-0.1) | 210.51(0.09) | 211.66 | -0.4 | | -15 | 15(-1.5) | -50 | [-5] | [-0] | [17] | -17 | 101 | UR | 0.6 | SmallShort | | (-5) | 5 | 30 | 14 | 20 | -0,33 | 43 | | 35 | Mar/19 | 10 | 216.51 | 212.18 | 211.84(-0.12) | 210.5(-0.11) | 210.31(0.02) | 210.58 | -0.5 | | -15 | 16(-1.2) | -50 | [-7] | [-5] | [7] | -46 | 63 | DP | 0.1 | OpenShort | | (-6) | 1 | 13 | 4 | 20 | -0.6,19 | 43 | | | | |
| 36 | Mar/19 | 9 | 216.51 | 212.18 | 212.09(-0.14) | 210.73(-0.06) | 210.27(0.02) | 210.1 | -0.5 | | -15 | 18(-0.6) | -50 | [-8] | [-4] | [1] | -58 | 54 | DP | -0.1 | OpenShort? | | (-8) | 1 | 4 | 0 | -8 | -0.9,15 | 43 | | 37 | Mar/18 | 15 | 218.1 | 212.04 | 212.39(-0.14) | 210.85(-0.07) | 210.23(0.06) | 209.98 | -0.6 | | -19 | 18(2.3) | -50 | [-8] | [-2] | [-3] | -60 | 44 | DT | -0.1 | OpenShort? | | (-9) | 4 | -8 | 4 | -15 | -1.1,18 | 42 | | 38 | Mar/18 | 14 | 218.1 | 212.04 | 212.69(-0.03) | 211(-0.07) | 210.11(0.02) | 210.25 | -0.6 | | -19 | 16(0.3) | -50 | [-2] | [-2] | [-3] | -59 | -76 | DT | 0.1 | OpenShort | | (-8) | 1 | -12 | 8 | -8 | -1.1,19 | 42 | | 39 | Mar/18 | 13 | 218.1 | 212.04 | 212.76(-0.01) | 211.16(-0.09) | 210.07(-0.29) | 210.67 | -0.6 | | -19 | 16(0.1) | -50 | [-1] | [-21] | [4] | -59 | -162 | DP | 0.3 | OpenShort | | (-1) | -17 | 9 | 6 | 1 | -1,16 | 42 | | 40 | Mar/18 | 12 | 218.1 | 212.04 | 212.79(-0.02) | 211.35(-0.1) | 210.68(-0.25) | 210.34 | -0.6 | | -19 | 16(0.3) | -50 | [-1] | [-19] | [2] | -71 | -161 | DP | -0.2 | OpenShort | | (-1) | -15 | 12 | -4 | -10 | -1.2,9 | 42 | | | | |
| 41 | Mar/18 | 11 | 218.1 | 212.04 | 212.82(-0.03) | 211.56(-0.25) | 211.2(-0.13) | 209.93 | -0.6 | | -19 | 15(0.2) | -50 | [-2] | [-16] | [1] | -82 | -143 | DP | -0.6 | OpenShort | | (-2) | -8 | 16 | -24 | -4 | -1.4,3 | 42 | | 42 | Mar/18 | 10 | 218.1 | 212.04 | 212.88(-0.03) | 212.08(-0.23) | 211.48(-0.19) | 209.35 | -0.6 | | -19 | 15(0.7) | -50 | [-2] | [-19] | [-12] | -76 | -189 | DT | -1.1 | HoldShort | | (-2) | -11 | -20 | -15 | -20 | -1.7,17 | 42 | | 43 | Mar/18 | 9 | 218.1 | 212.04 | 212.94(-0.01) | 212.57(-0.22) | 211.89(-0.17) | 210.07 | -0.6 | | -19 | 14(0.4) | -50 | [-1] | [-17] | [-36] | -59 | -162 | DT | -0.9 | OpenShort? | | (-1) | -10 | -100 | 0 | -20 | -1.5,29 | 42 | | 44 | Mar/17 | 15 | 219.88 | 211.73 | 212.97(0.06) | 213.05(-0.06) | 212.24(0.11) | 213.72 | -0.4 | | -22 | 14(1) | -10 | [4] | [5] | [12] | -9 | 8 | RG | 0.8 | SmallShort? | | (5) | 6 | 22 | 12 | 20 | 0.4,31 | 32 | | 45 | Mar/17 | 14 | 219.88 | 211.73 | 212.84(0.01) | 213.18(-0.13) | 212.01(0.04) | 212.94 | -0.5 | | -22 | 13(0) | -20 | [1] | [-2] | [17] | -32 | 0 | RG | 0.5 | Wait | | (3) | 2 | 45 | 1 | 18 | 0.1,16 | 32 | | | | |
| 46 | Mar/17 | 13 | 219.88 | 211.73 | 212.81(-0.02) | 213.45(-0.22) | 211.92(-0.36) | 211.31 | -0.6 | | -22 | 13(0.1) | -50 | [-1] | [-28] | [-6] | -59 | -138 | DT | -0.3 | OpenShort | | (-2) | -21 | -3 | -19 | -20 | -0.8,11 | 32 | | 47 | Mar/17 | 12 | 219.88 | 211.73 | 212.86(-0.02) | 213.93(-0.21) | 212.69(-0.26) | 211.41 | -0.6 | | -22 | 13(0.2) | -50 | [-1] | [-22] | [-10] | -46 | -114 | DT | -0.7 | OpenShort | | (-1) | -15 | -12 | -18 | -20 | -0.8,24 | 32 | | 48 | Mar/17 | 11 | 219.88 | 211.73 | 212.91(-0.01) | 214.38(0.01) | 213.25(-0.28) | 211.83 | -0.6 | | -22 | 13(-0.2) | -50 | [-1] | [-16] | [-15] | -34 | -110 | DT | -0.8 | OpenShort | | (-1) | -16 | -20 | -11 | -20 | -0.6,31 | 32 | | 49 | Mar/17 | 10 | 219.88 | 211.73 | 212.92(0.04) | 214.36(0.06) | 213.86(-0.23) | 212.57 | -0.5 | | -22 | 13(-0.3) | -50 | [2] | [-11] | [-5] | -2 | -117 | DR | -0.7 | OpenShort | | (1) | -13 | 2 | -1 | -20 | -0.2,53 | 32 | | 50 | Mar/17 | 9 | 219.88 | 211.73 | 212.84(0.04) | 214.24(0.07) | 214.34(-0.3) | 212.49 | -0.5 | | -22 | 13(-0.1) | -50 | [2] | [-15] | [-29] | 8 | -135 | DR | -1 | OpenShort? | | (2) | -17 | -71 | 3 | -20 | -0.2,63 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|