|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.7300 One month high (close): $14.4700
CODX Daily Change: -19.52% Daily StdDev 6.23% CODX EMA_5_Trend: -6.33% 10Minute StdDev: $0
Latest Price : $9.73(-19.52%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.33% Daily EMA 20 BBV: -3.3
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 10 | 13.18 | 13.02 | 12.58(-1.46) | 11.83(-2.11) | 11.43(-3.55) | 10.21 | -2.9 | | -9 | 93(12) | -50 | [-23] | [-85] | [-70] | -111 | -1374 | DT | -1.3 | HoldShort | | (-27) | -57 | -75 | -14 | -20 | -2.5,2 | 40 | Sample size 50 Avg positive next hour return: 2.14%(40%) Avg negative next hour return: -2.8%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.83(hourly_sma_10 15.87%) 12.58(hourly_sma_20 23.21%) 13.02(daily_ema_10 27.52%) 13.18(daily_ema_20 29.09%)
|
| 2 | Mar/26 | 9 | 13.18 | 13.02 | 12.77(-1.27) | 12.08(-1.83) | 11.85(-2.44) | 10.65 | -2.4 | | -9 | 81(9) | -50 | [-20] | [-64] | [-109] | -107 | -1077 | DT | -1.4 | HoldShort? | | (-26) | -39 | -219 | -9 | -20 | -2.5,6 | 40 | 3 | Mar/25 | 15 | 13.4 | 13.48 | 12.93(-0.88) | 12.31(-0.68) | 12.15(0.07) | 12.11 | -1.6 | | -4 | 72(-27.7) | -50 | [-14] | [-10] | [-1] | -72 | 162 | DT | -0.1 | OpenShort? | | (-14) | 1 | -9 | 1 | 17 | -1.1,6 | 53 | 4 | Mar/25 | 14 | 13.4 | 13.48 | 13.05(-0.9) | 12.39(-0.76) | 12.14(-0.08) | 12.17 | -1.5 | | -4 | 99(-4.9) | -45 | [-16] | [-14] | [10] | -70 | 177 | DP | 0 | OpenShort | | (-15) | -1 | 24 | 6 | 17 | -1.1,8 | 53 | 5 | Mar/25 | 13 | 13.4 | 13.48 | 13.17(-1) | 12.48(-1) | 12.15(-0.72) | 12.01 | -1.7 | | -4 | 104(-0.2) | -50 | [-17] | [-28] | [-19] | -80 | -94 | DT | -0.2 | HoldShort | | (-19) | -13 | -44 | 5 | -20 | -1.4,5 | 53 | | | |
6 | Mar/25 | 12 | 13.4 | 13.48 | 13.3(-0.89) | 12.61(-0.84) | 12.24(-0.63) | 12.31 | -1.4 | | -4 | 105(-0.9) | -50 | [-16] | [-24] | [14] | -75 | -36 | DP | 0.1 | OpenShort | | (-18) | -11 | 29 | 8 | 20 | -1.2,5 | 53 | 7 | Mar/25 | 11 | 13.4 | 13.48 | 13.42(-0.93) | 12.72(-1.1) | 12.32(-1.16) | 12.12 | -1.6 | | -4 | 105(2.1) | -50 | [-16] | [-36] | [-8] | -87 | -354 | DT | -0.2 | OpenShort | | (-18) | -20 | 5 | 4 | -20 | -1.5,1 | 53 | 8 | Mar/25 | 10 | 13.4 | 13.48 | 13.55(-0.93) | 12.86(-1.27) | 12.46(-1.48) | 12.09 | -1.6 | | -4 | 103(7.8) | -50 | [-16] | [-43] | [-18] | -95 | -541 | DT | -0.4 | OpenShort | | (-17) | -26 | -18 | 0 | -20 | -1.8,0 | 53 | 9 | Mar/25 | 9 | 13.4 | 13.48 | 13.68(-0.71) | 13.03(-1.2) | 12.65(-1.32) | 12.21 | -1.5 | | -4 | 96(7.6) | -50 | [-12] | [-39] | [-26] | -98 | -707 | DT | -0.6 | OpenShort? | | (-17) | -23 | -35 | -1 | -20 | -1.9,0 | 53 | 10 | Mar/24 | 15 | 13.56 | 13.62 | 13.78(-0.72) | 13.19(-1.02) | 12.82(-1.19) | 12.45 | -1.1 | | -4 | 88(22.5) | -50 | [-13] | [-34] | [-29] | -98 | -569 | DT | -0.5 | OpenShort? | | (-13) | -21 | -37 | -1 | -20 | -1.9,0 | 48 | | | |
11 | Mar/24 | 14 | 13.56 | 13.62 | 13.88(-0.39) | 13.33(-0.87) | 12.97(-1.12) | 12.71 | -0.9 | | -4 | 65(5.2) | -50 | [-7] | [-30] | [-15] | -95 | -735 | DT | -0.4 | OpenShort | | (-12) | -19 | -21 | 1 | -20 | -1.8,0 | 48 | 12 | Mar/24 | 13 | 13.56 | 13.62 | 13.93(-0.28) | 13.45(-0.83) | 13.12(-1.04) | 12.86 | -0.7 | | -4 | 60(4.8) | -50 | [-5] | [-28] | [-18] | -95 | -754 | DT | -0.4 | OpenShort | | (-7) | -18 | -20 | 0 | -20 | -1.8,0 | 48 | 13 | Mar/24 | 12 | 13.56 | 13.62 | 13.97(-0.24) | 13.56(-0.99) | 13.26(-1.08) | 13 | -0.6 | | -4 | 55(4.4) | -50 | [-4] | [-30] | [-13] | -95 | -723 | DT | -0.5 | OpenShort | | (-4) | -19 | -11 | -3 | -20 | -1.8,0 | 48 | 14 | Mar/24 | 11 | 13.56 | 13.62 | 14(-0.29) | 13.7(-1.1) | 13.4(-1.17) | 13.08 | -0.5 | | -4 | 51(4.5) | -50 | [-5] | [-32] | [-15] | -98 | -666 | DT | -0.6 | OpenShort | | (-4) | -20 | -21 | -9 | -20 | -1.9,0 | 48 | 15 | Mar/24 | 10 | 13.56 | 13.62 | 14.04(-0.25) | 13.85(-1.08) | 13.56(-0.85) | 13.23 | -0.3 | | -4 | 47(3.6) | -50 | [-4] | [-26] | [-16] | -95 | -547 | DT | -0.7 | OpenShort | | (-4) | -15 | -26 | -12 | -20 | -1.8,0 | 48 | | | |
16 | Mar/24 | 9 | 13.56 | 13.62 | 14.08(-0.12) | 14(-0.86) | 13.68(-0.71) | 13.42 | -0.1 | | -4 | 43(2) | -50 | [-2] | [-22] | [-20] | -85 | -525 | DT | -0.6 | OpenShort? | | (-4) | -12 | -19 | -15 | -20 | -1.6,5 | 48 | 17 | Mar/23 | 15 | 13.76 | 13.65 | 14.1(-0.04) | 14.12(-0.77) | 13.78(-0.63) | 13.56 | -0.2 | | -3 | 41(1.2) | -35 | [-1] | [-18] | [-19] | -71 | -490 | DT | -0.6 | OpenShort? | | (-1) | -11 | -23 | -10 | -20 | -1.4,14 | 46 | 18 | Mar/23 | 14 | 13.76 | 13.65 | 14.11(-0.05) | 14.23(-0.69) | 13.87(-0.84) | 13.73 | -0 | | -3 | 40(0.8) | -45 | [-1] | [-21] | [-14] | -59 | -424 | DT | -0.4 | OpenShort | | (0) | -15 | -16 | -14 | -20 | -1,16 | 46 | 19 | Mar/23 | 13 | 13.76 | 13.65 | 14.12(-0.12) | 14.33(-0.27) | 13.99(-1.11) | 13.85 | 0.1 | | -3 | 39(0.3) | -50 | [-2] | [-23] | [-17] | -41 | -344 | DT | -0.4 | OpenShort | | (-1) | -20 | 4 | -15 | -20 | -0.7,27 | 46 | 20 | Mar/23 | 12 | 13.76 | 13.65 | 14.14(-0.15) | 14.37(-0.45) | 14.15(-1.23) | 13.82 | 0.1 | | -3 | 39(0.4) | -50 | [-3] | [-27] | [-23] | -41 | -384 | DT | -0.9 | OpenShort | | (-3) | -22 | -14 | -29 | -20 | -0.9,32 | 46 | | | |
21 | Mar/23 | 11 | 13.76 | 13.65 | 14.16(-0.18) | 14.43(0.06) | 14.33(-0.93) | 13.93 | 0.2 | | -3 | 38(0.4) | -50 | [-3] | [-17] | [-30] | -18 | -210 | DT | -1.1 | OpenShort | | (-3) | -16 | -10 | -31 | -20 | -0.6,47 | 46 | 22 | Mar/23 | 10 | 13.76 | 13.65 | 14.19(-0.06) | 14.42(0.32) | 14.46(-0.9) | 14.01 | 0.3 | | -3 | 38(0.1) | -50 | [-1] | [-14] | [-37] | 5 | -289 | DT | -1.2 | OpenShort | | (-3) | -16 | -41 | -26 | -20 | -0.5,67 | 46 | 23 | Mar/23 | 9 | 13.76 | 13.65 | 14.2(0.1) | 14.37(0.42) | 14.59(-0.54) | 14.33 | 0.6 | | -3 | 38(-1.4) | -50 | [2] | [-6] | [-24] | 47 | -141 | DR | -0.7 | OpenShort? | | (0) | -10 | -39 | -11 | -20 | 0.4,87 | 46 | 24 | Mar/22 | 15 | 13.83 | 13.65 | 14.19(0.36) | 14.31(0.57) | 14.67(0.55) | 14.64 | 0.8 | | -1 | 39(3.2) | 25 | [6] | [18] | [-2] | 75 | 106 | CR | -0.1 | HoldShort? | | (4) | 10 | -9 | -3 | 20 | 1.2,95 | 53 | 25 | Mar/22 | 14 | 13.83 | 13.65 | 14.14(0.38) | 14.23(0.57) | 14.59(0.32) | 14.71 | 0.8 | | -1 | 36(0.7) | 40 | [7] | [14] | [14] | 83 | 103 | UT | 0.3 | HoldLong | | (6) | 6 | 11 | -5 | 20 | 1.5,95 | 53 | | | |
26 | Mar/22 | 13 | 13.83 | 13.65 | 14.09(0.4) | 14.15(0.56) | 14.54(1.11) | 14.62 | 0.8 | | -1 | 35(0.3) | 50 | [7] | [28] | [8] | 80 | 259 | UT | 0.2 | HoldLong | | (7) | 20 | -4 | 11 | 20 | 1.4,95 | 53 | 27 | Mar/22 | 12 | 13.83 | 13.65 | 14.03(0.39) | 14.07(0.63) | 14.38(1.57) | 14.65 | 0.8 | | -1 | 35(1.9) | 50 | [7] | [37] | [11] | 83 | 446 | UT | 0.7 | OpenLong | | (8) | 28 | -9 | 14 | 20 | 1.7,90 | 53 | 28 | Mar/22 | 11 | 13.83 | 13.65 | 13.98(0.44) | 13.98(0.54) | 14.16(1.5) | 14.72 | 0.9 | | -1 | 33(3.5) | 50 | [8] | [35] | [48] | 97 | 470 | UT | 1.6 | OpenLong | | (8) | 27 | 60 | 44 | 20 | 2.2,92 | 53 | 29 | Mar/22 | 10 | 13.83 | 13.65 | 13.92(0.25) | 13.91(0.04) | 13.95(0.6) | 14.25 | 0.4 | | -1 | 30(-0.7) | 35 | [4] | [14] | [9] | 46 | 146 | UT | 1 | OpenLong | | (5) | 11 | -29 | 32 | 20 | 1.1,68 | 53 | 30 | Mar/22 | 9 | 13.83 | 13.65 | 13.89(0.42) | 13.9(0.08) | 13.87(0.84) | 14.48 | 0.6 | | -1 | 30(-0.9) | 50 | [8] | [19] | [54] | 41 | 211 | UT | 1.9 | OpenLong? | | (7) | 15 | 90 | 22 | 20 | 1.9,43 | 53 | | | |
31 | Mar/19 | 15 | 13.88 | 13.45 | 13.83(0.25) | 13.89(-0.43) | 13.75(-0.1) | 13.8 | -0.1 | | -6 | 31(4.5) | 20 | [4] | [-4] | [17] | -36 | -289 | RG | 0.2 | Wait? | | (3) | -2 | 35 | -10 | 20 | -0.1,17 | 51 | 32 | Mar/19 | 14 | 13.88 | 13.45 | 13.8(0.02) | 13.95(-0.53) | 13.76(-0.33) | 13.54 | -0.3 | | -6 | 27(0.3) | -50 | [0] | [-10] | [-18] | -51 | -294 | DR | -0.7 | OpenShort | | (3) | -6 | -20 | -19 | -20 | -0.8,19 | 51 | 33 | Mar/19 | 13 | 13.88 | 13.45 | 13.8(0.03) | 14.02(-0.29) | 13.81(-0.36) | 13.69 | -0.2 | | -6 | 26(0) | -50 | [1] | [-8] | [-16] | -26 | -195 | DR | -0.4 | OpenShort | | (1) | -7 | -17 | -10 | -20 | -0.3,32 | 51 | 34 | Mar/19 | 12 | 13.88 | 13.45 | 13.8(-0.01) | 14.06(0.07) | 13.86(-0.59) | 13.82 | -0 | | -6 | 26(-0.1) | -50 | [-0] | [-9] | [-18] | -6 | -128 | DT | -0.1 | OpenShort | | (0) | -11 | -13 | -4 | -20 | 0.1,42 | 51 | 35 | Mar/19 | 11 | 13.88 | 13.45 | 13.8(0.02) | 14.05(0.19) | 13.94(-0.59) | 13.92 | 0 | | -6 | 26(0.1) | -50 | [0] | [-8] | [-7] | 6 | -80 | DR | -0.1 | OpenShort | | (0) | -11 | 11 | -13 | -20 | 0.4,46 | 51 | | | |
36 | Mar/19 | 10 | 13.88 | 13.45 | 13.8(0.03) | 14.02(0.17) | 14.02(-0.83) | 13.84 | -0 | | -6 | 26(-0.3) | -50 | [1] | [-12] | [-8] | 4 | -201 | DR | -0.6 | OpenShort | | (0) | -15 | 12 | -25 | -20 | 0.1,51 | 51 | 37 | Mar/19 | 9 | 13.88 | 13.45 | 13.8(0.11) | 14(0.21) | 14.14(-0.71) | 13.75 | -0.1 | | -6 | 27(-0.8) | -50 | [2] | [-9] | [-28] | 7 | -326 | DR | -1.2 | OpenShort? | | (0) | -13 | -27 | -29 | -20 | -0.2,62 | 51 | 38 | Mar/18 | 15 | 14.02 | 13.29 | 13.79(0.24) | 13.97(0.26) | 14.24(-0.16) | 13.96 | -0 | | -8 | 27(1.4) | -50 | [4] | [1] | [-20] | 45 | -155 | CR | -0.8 | HoldShort? | | (3) | -3 | -36 | -22 | -20 | 0.5,82 | 51 | 39 | Mar/18 | 14 | 14.02 | 13.29 | 13.76(0.18) | 13.93(0.46) | 14.26(0.73) | 14.24 | 0.2 | | -8 | 26(1.4) | -25 | [3] | [18] | [-1] | 78 | 355 | CR | -0.1 | OpenShort | | (7) | 13 | -10 | -8 | 20 | 1.4,93 | 51 | 40 | Mar/18 | 13 | 14.02 | 13.29 | 13.74(0.22) | 13.87(0.69) | 14.16(0.96) | 14.32 | 0.2 | | -8 | 25(2.1) | -5 | [4] | [24] | [5] | 93 | 442 | RG | 0.5 | Wait | | (3) | 17 | -11 | 4 | 20 | 1.8,98 | 51 | | | |
41 | Mar/18 | 12 | 14.02 | 13.29 | 13.71(0.24) | 13.77(0.94) | 14.03(1.26) | 14.41 | 0.3 | | -8 | 23(3.2) | 5 | [4] | [32] | [18] | 110 | 581 | RG | 1.3 | SmallShort | | (4) | 22 | 17 | 28 | 20 | 2.4,100 | 51 | 42 | Mar/18 | 11 | 14.02 | 13.29 | 13.68(0.16) | 13.64(0.51) | 13.85(1.1) | 14.28 | 0.2 | | -8 | 19(2.7) | 10 | [3] | [25] | [32] | 102 | 556 | RG | 1.7 | SmallShort | | (4) | 20 | 27 | 31 | 20 | 2.4,92 | 51 | 43 | Mar/18 | 10 | 14.02 | 13.29 | 13.66(0.1) | 13.57(0.28) | 13.7(0.71) | 14.07 | 0 | | -8 | 17(0.7) | 5 | [2] | [16] | [37] | 80 | 377 | RG | 1.7 | SmallShort | | (1) | 13 | 48 | 29 | 20 | 1.9,82 | 51 | 44 | Mar/18 | 9 | 14.02 | 13.29 | 13.65(-0.06) | 13.53(-0.17) | 13.6(0.18) | 13.71 | -0.2 | | -8 | 16(-1.4) | -20 | [-1] | [2] | [13] | 25 | 145 | UR | 0.5 | SmallShort? | | (0) | 3 | 5 | 13 | 20 | 0.3,67 | 51 | 45 | Mar/17 | 15 | 14.11 | 13.22 | 13.66(-0.14) | 13.55(-0.15) | 13.58(0.41) | 13.67 | -0.3 | | -12 | 17(1.1) | -45 | [-3] | [4] | [12] | 9 | 246 | UR | 0.4 | SmallShort? | | (-3) | 7 | 15 | 7 | 20 | 0,59 | 40 | | | |
46 | Mar/17 | 14 | 14.11 | 13.22 | 13.68(-0.15) | 13.57(-0.19) | 13.52(0.68) | 13.56 | -0.4 | | -12 | 16(-0.5) | -45 | [-3] | [8] | [10] | -7 | 223 | UR | 0.2 | SmallShort | | (-4) | 12 | 8 | 10 | 20 | -0.5,56 | 40 | 47 | Mar/17 | 13 | 14.11 | 13.22 | 13.7(-0.19) | 13.57(-0) | 13.43(-0.1) | 13.5 | -0.4 | | -12 | 17(-1.3) | -50 | [-3] | [-4] | [-5] | -14 | 15 | DT | 0.3 | OpenShort | | (-3) | -2 | -12 | 17 | -20 | -0.8,56 | 40 | 48 | Mar/17 | 12 | 14.11 | 13.22 | 13.73(-0.2) | 13.6(0.13) | 13.44(-0.15) | 13.59 | -0.4 | | -12 | 18(0) | -50 | [-4] | [-4] | [-2] | -11 | 59 | DT | 0.6 | OpenShort | | (-3) | -3 | 3 | -4 | -20 | -0.5,52 | 40 | 49 | Mar/17 | 11 | 14.11 | 13.22 | 13.76(-0.13) | 13.58(-0.18) | 13.46(-0.52) | 13.57 | -0.4 | | -12 | 18(0.3) | -50 | [-2] | [-13] | [7] | -36 | -140 | DP | 0.4 | OpenShort | | (-5) | -9 | 22 | -12 | 20 | -0.7,32 | 40 | 50 | Mar/17 | 10 | 14.11 | 13.22 | 13.78(-0.13) | 13.6(-0.34) | 13.53(-0.64) | 13.41 | -0.5 | | -12 | 18(-0.5) | -50 | [-2] | [-16] | [9] | -64 | -303 | DP | -0.5 | OpenShort | | (-4) | -11 | 46 | -21 | -20 | -1.4,21 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|