CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.5400 One month high (close): $64.9400

CNC Daily Change: -0.12% Daily StdDev 2.07% CNC EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $64.86(-0.12%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2

Sample size 7 Avg positive next hour return: 0.54%(71%) Avg negative next hour return: -0.47%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	12	62.4	63.93	64.48(-0.01)	64.33(0.1)	64.69(0.09)	64.63	1.1	13	19(0)	50	[-1]	[8]	[1]	33	55	UR	-0.2	SmallShort	(1)	4	5	-7	9	0.4,73	73
Daily Trend: % Up Forces: Down Forces: 64.48(hourly_sma_20 -0.23%) Support Levels: 64.33(hourly_sma_10 -0.46%) 63.93(daily_ema_10 -1.08%) 62.4(daily_ema_20 -3.45%) Resistance Levels:

2	Mar/26	11	62.4	63.93	64.48(0)	64.27(-0.04)	64.63(0.13)	64.55	1	13	19(0)	50	[0]	[7]	[2]	35	45	UR	-0.2	SmallShort	(-1)	6	-7	5	20	0.2,80	73
3	Mar/26	10	62.4	63.93	64.49(0.01)	64.29(-0.05)	64.55(0.26)	64.65	1.1	13	19(-0.2)	50	[1]	[13]	[1]	44	80	UT	0.3	OpenLong	(0)	13	-19	23	20	0.4,84	73
4	Mar/26	9	62.4	63.93	64.48(0.06)	64.32(0.04)	64.39(0.36)	64.92	1.2	13	19(0.6)	50	[3]	[21]	[16]	53	103	UT	1.3	OpenLong?	(1)	17	15	36	20	1.1,75	73
5	Mar/25	15	62.08	63.73	64.44(0.02)	64.3(-0.03)	64.16(0.3)	64.7	1.2	13	19(0.3)	50	[1]	[16]	[19]	21	97	UT	1.4	OpenLong?	(2)	15	25	36	20	0.7,53	78

6	Mar/25	14	62.08	63.73	64.43(-0.01)	64.32(-0.07)	63.97(0.11)	64.34	1.1	13	18(0)	50	[-1]	[6]	[11]	-26	30	UR	1	SmallShort	(0)	5	15	24	17	-0.2,29	78
7	Mar/25	13	62.08	63.73	64.44(-0.02)	64.37(-0.13)	63.9(-0.23)	64.12	1	13	18(0.3)	45	[-1]	[-12]	[7]	-56	-90	RG	0.6	Wait	(-1)	-11	19	7	-5	-0.8,14	78
8	Mar/25	12	62.08	63.73	64.45(-0.03)	64.45(-0.13)	64.04(-0.33)	63.85	0.8	13	18(1)	35	[-1]	[-17]	[-4]	-86	-147	RG	-0.5	Wait	(-2)	-16	4	-17	-20	-1.6,4	78
9	Mar/25	11	62.08	63.73	64.47(-0.04)	64.54(-0.03)	64.25(-0.29)	63.79	0.8	13	17(1.5)	20	[-2]	[-13]	[-14]	-97	-145	RG	-1.3	SmallLong	(-2)	-14	3	-53	-20	-1.9,1	78
10	Mar/25	10	62.08	63.73	64.5(-0.04)	64.56(-0.12)	64.44(-0.35)	63.75	0.8	13	16(1.5)	10	[-2]	[-18]	[-19]	-78	-171	RG	-2.1	SmallLong	(-2)	-17	-17	-49	-20	-2.3,30	78

11	Mar/25	9	62.08	63.73	64.53(-0.01)	64.63(-0.12)	64.66(-0.27)	63.99	0.9	13	14(-1.3)	10	[-1]	[-14]	[-29]	-34	-140	RG	-2.3	SmallLong?	(-1)	-13	-59	-30	-20	-1.8,61	78
12	Mar/24	15	61.77	63.43	64.53(0.08)	64.71(0.04)	64.84(-0.03)	64.84	1.5	13	15(0)	50	[4]	[3]	[-1]	61	-43	CR	0	HoldShort?	(2)	-1	-4	-6	11	1,86	82
13	Mar/24	14	61.77	63.43	64.48(0.03)	64.69(0.07)	64.86(0.06)	64.9	1.5	13	15(0.6)	50	[1]	[7]	[5]	70	55	UT	0.1	OpenLong	(5)	3	14	-2	6	1.3,87	82
14	Mar/24	13	61.77	63.43	64.48(0)	64.65(0.09)	64.82(0.22)	64.69	1.4	13	15(-0.5)	50	[0]	[15]	[-6]	55	97	CR	-0.4	HoldShort	(0)	10	-14	-4	-8	0.8,85	82
15	Mar/24	12	61.77	63.43	64.48(0)	64.59(0.08)	64.68(0.11)	64.89	1.5	13	15(0)	50	[0]	[10]	[4]	79	99	UR	0.7	SmallShort	(1)	5	3	12	15	1.4,94	82

16	Mar/24	11	61.77	63.43	64.48(-0)	64.54(0.05)	64.61(0.04)	64.85	1.5	13	15(0.5)	50	[0]	[6]	[4]	76	71	UR	0.8	SmallShort	(0)	2	-8	31	14	1.2,96	82
17	Mar/24	10	61.77	63.43	64.46(0.03)	64.51(0.09)	64.58(0.1)	64.96	1.5	13	15(0.7)	50	[1]	[10]	[10]	68	76	UT	1.3	OpenLong	(1)	5	18	9	20	1.7,75	82
18	Mar/24	9	61.77	63.43	64.44(0.04)	64.45(0.07)	64.51(0.06)	64.71	1.4	13	14(-2)	50	[2]	[7]	[18]	42	13	UT	0.7	OpenLong?	(0)	3	52	-5	14	0.9,69	82
19	Mar/23	15	61.49	63.09	64.41(0.02)	64.41(-0.05)	64.47(-0.05)	63.98	1.3	12	16(-2.1)	35	[1]	[-1]	[-19]	-18	-103	DR	-1.5	OpenShort?	(-1)	-2	-38	-16	-20	-1.3,65	81
20	Mar/23	14	61.49	63.09	64.4(0.07)	64.44(0.03)	64.5(0.04)	64.53	1.6	12	18(-0.6)	50	[3]	[5]	[-3]	41	-42	CR	0.1	HoldShort	(4)	2	-14	7	3	0.4,81	81

21	Mar/23	13	61.49	63.09	64.35(0.06)	64.42(0.09)	64.47(0.07)	64.73	1.7	12	19(0)	50	[3]	[8]	[8]	56	16	UT	0.7	OpenLong	(4)	3	9	20	19	1,81	81
22	Mar/23	12	61.49	63.09	64.31(0.06)	64.36(0.14)	64.43(0.07)	64.61	1.6	12	19(-1.2)	50	[3]	[9]	[2]	30	6	UT	0.5	OpenLong	(3)	3	7	2	-3	0.8,60	81
23	Mar/23	11	61.49	63.09	64.27(0.07)	64.27(-0.01)	64.39(0.08)	64.51	1.5	12	20(-2.5)	50	[3]	[6]	[11]	20	-13	UT	0.3	OpenLong	(2)	4	28	-2	20	0.6,55	81
24	Mar/23	10	61.49	63.09	64.23(0.07)	64.27(-0.09)	64.34(-0.06)	64.12	1.3	12	22(-4.5)	50	[3]	[-2]	[-8]	-3	-108	DR	-0.5	OpenShort	(2)	-3	-19	-8	0	-0.3,55	81
25	Mar/23	9	61.49	63.09	64.18(0.12)	64.33(-0.08)	64.38(0.03)	64.4	1.5	12	27(-6)	50	[6]	[3]	[0]	23	-89	UT	0	OpenLong?	(4)	1	-7	1	20	0.4,63	81

26	Mar/22	15	61.24	62.84	64.1(0.16)	64.38(-0.06)	64.36(0.11)	64.5	1.7	13	33(-5.9)	50	[8]	[8]	[4]	26	-79	UT	0.2	OpenLong?	(6)	5	8	-0	19	0.6,61	81
27	Mar/22	14	61.24	62.84	63.99(0.18)	64.42(-0.02)	64.29(0.21)	64.39	1.6	13	39(-3.3)	50	[9]	[14]	[3]	20	-73	UT	0.1	OpenLong	(8)	10	8	-2	6	0.5,57	81
28	Mar/22	13	61.24	62.84	63.88(0.16)	64.44(0.02)	64.16(-0.08)	64.28	1.6	13	42(-1.2)	50	[8]	[1]	[-3]	21	-130	CR	0.1	HoldShort	(8)	-4	-4	-3	-16	0.5,58	81
29	Mar/22	12	61.24	62.84	63.78(0.13)	64.42(0.11)	64.21(-0.11)	64.33	1.6	13	43(-0.7)	50	[6]	[1]	[-2]	27	-76	CR	0.1	HoldShort	(8)	-5	2	-1	-20	0.6,62	81
30	Mar/22	11	61.24	62.84	63.7(0.13)	64.35(0.1)	64.28(-0.18)	64.3	1.6	13	44(-0.2)	50	[6]	[-2]	[-1]	26	-93	DR	0	OpenShort	(6)	-9	10	-16	-20	0.7,58	81

31	Mar/22	10	61.24	62.84	63.62(0.11)	64.29(0.05)	64.4(-0.22)	64.15	1.5	13	44(-0.3)	50	[5]	[-6]	[5]	31	-92	RG	-0.3	Wait	(5)	-10	31	-18	-20	0.6,66	81
32	Mar/22	9	61.24	62.84	63.55(0.07)	64.26(-0.03)	64.54(-0.27)	63.71	1.3	13	45(-0.1)	15	[3]	[-10]	[-27]	30	-114	DR	-1	OpenShort?	(4)	-13	-58	-23	-20	0.2,75	81
33	Mar/19	15	60.93	62.55	63.51(0.11)	64.28(0.15)	64.72(0.12)	64.54	1.9	14	45(0.1)	50	[5]	[13]	[-5]	73	76	CR	-0.2	HoldShort?	(6)	6	-10	-11	-3	1.2,93	77
34	Mar/19	14	60.93	62.55	63.44(0.13)	64.18(0.23)	64.64(0.33)	64.68	2	14	45(2.3)	50	[6]	[25]	[-5]	86	151	CR	0	OpenShort	(6)	15	-14	-5	6	1.5,98	77
35	Mar/19	13	60.93	62.55	63.36(0.16)	64.04(0.33)	64.43(0.39)	64.89	2.1	14	42(3.6)	50	[7]	[30]	[3]	98	176	UT	0.6	OpenLong	(6)	18	1	3	20	1.9,100	77

36	Mar/19	12	60.93	62.55	63.26(0.17)	63.83(0.4)	64.18(0.31)	64.88	2.1	14	39(4.1)	50	[8]	[28]	[11]	105	165	UT	1	HoldLong	(7)	14	21	11	20	2.2,100	77
37	Mar/19	11	60.93	62.55	63.15(0.17)	63.57(0.4)	63.98(0.22)	64.58	1.9	14	35(3.6)	50	[8]	[24]	[12]	100	111	UT	0.9	HoldLong	(7)	10	29	5	20	2.2,95	77
38	Mar/19	10	60.93	62.55	63.04(0.15)	63.32(0.3)	63.84(0.19)	64.17	1.7	14	31(2.2)	50	[7]	[20]	[15]	89	76	UT	0.6	OpenLong	(7)	9	40	-5	20	1.9,91	77
39	Mar/19	9	60.93	62.55	62.95(0.11)	63.13(0.14)	63.72(0.12)	63.61	1.4	14	29(0.8)	50	[5]	[13]	[-2]	71	18	CR	-0.2	HoldShort?	(5)	6	-4	-15	20	1.2,91	77
40	Mar/18	15	60.61	62.18	62.88(0.1)	63.04(0.14)	63.65(0.27)	63.66	1.7	12	28(-0.5)	50	[5]	[20]	[-3]	84	87	CR	0	OpenShort?	(5)	13	-15	-5	20	1.5,96	79

41	Mar/18	14	60.61	62.18	62.82(0.1)	62.95(0.17)	63.48(0.49)	63.88	1.8	12	28(3.4)	50	[5]	[30]	[7]	103	192	UT	0.8	HoldLong	(5)	23	-1	13	20	2.1,100	79
42	Mar/18	13	60.61	62.18	62.76(0.1)	62.84(0.17)	63.17(0.6)	63.89	1.9	12	25(4.4)	50	[5]	[35]	[20]	115	231	UT	1.6	HoldLong	(5)	28	23	38	20	2.6,100	79
43	Mar/18	12	60.61	62.18	62.69(0.08)	62.73(0.06)	62.8(0.41)	63.57	1.7	12	21(2.7)	50	[4]	[24]	[24]	100	162	UT	2.1	HoldLong	(4)	19	24	54	20	2.4,90	79
44	Mar/18	11	60.61	62.18	62.64(0.08)	62.69(0.02)	62.54(0.17)	63.23	1.5	12	18(1.3)	50	[4]	[12]	[22]	63	50	UT	2.2	OpenLong	(3)	8	29	47	20	1.9,65	79
45	Mar/18	10	60.61	62.18	62.59(0.04)	62.68(-0.02)	62.43(0.01)	62.82	1.2	12	17(-0.3)	50	[2]	[3]	[16]	2	2	UT	1.3	OpenLong	(2)	1	36	15	20	0.8,32	79

46	Mar/18	9	60.61	62.18	62.56(-0.05)	62.69(-0.06)	62.42(-0.16)	62.33	1	12	17(-1.5)	35	[-2]	[-6]	[1]	-61	-29	RG	-0.3	Wait?	(0)	-7	22	-21	-20	-0.8,9	79
47	Mar/17	15	60.36	61.76	62.59(-0.1)	62.73(-0.05)	62.52(-0.24)	62.03	1	10	18(0.4)	0	[-5]	[-11]	[-17]	-77	-48	RG	-1.5	SmallLong?	(-3)	-11	-20	-31	-20	-1.7,16	72
48	Mar/17	14	60.36	61.76	62.65(-0.04)	62.73(-0)	62.67(-0.28)	62.31	1.2	10	18(0.6)	20	[-2]	[-12]	[-16]	-44	-81	RG	-1.2	SmallLong	(-4)	-13	-28	-15	-20	-1.1,34	72
49	Mar/17	13	60.36	61.76	62.68(0.02)	62.76(0.06)	62.85(-0.12)	62.69	1.4	10	17(-0.8)	50	[1]	[-2]	[-3]	3	-51	DR	-0.6	OpenShort	(-1)	-6	-5	1	-20	0,53	72
50	Mar/17	12	60.36	61.76	62.67(0.04)	62.72(0.05)	62.92(-0.06)	62.76	1.4	10	18(-0.8)	50	[2]	[1]	[-0]	16	-48	UT	-0.5	OpenLong	(1)	-3	-3	5	-3	0.3,58	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI