|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $156.1400 One month high (close): $163.4000
ZBH Daily Change: 2.18% Daily StdDev 1.39% ZBH EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $161.32(2.18%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 159.5 | 159.39 | 157.97(0.07) | 158.62(0.18) | 159.57(0.22) | 160.19 | 0.3 | | -1 | 50(5.8) | 30 | [5] | [23] | [9] | 100 | 123 | UT | 0.6 | HoldLong? | | (5) | 16 | 21 | -1 | 20 | 2,100 | 62 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces: 159.39(daily_ema_10 -0.5%) 159.5(daily_ema_20 -0.43%)
Support Levels: 158.62(weak_hourly_sma_10 -0.98%) 157.97(weak_hourly_sma_20 -1.39%)
Resistance Levels:
|
| | | 2 | Mar/26 | 14 | 159.5 | 159.39 | 157.85(0.12) | 158.33(0.22) | 159.22(0.24) | 159.68 | 0.1 | | -1 | 44(-0.7) | 40 | [9] | [27] | [1] | 98 | 56 | UT | 0.5 | HoldLong | | (4) | 17 | -1 | 1 | 11 | 1.9,100 | 62 | | 3 | Mar/26 | 13 | 159.5 | 159.39 | 157.65(0.09) | 157.98(0.23) | 158.84(0.28) | 159.7 | 0.1 | | -1 | 45(4.8) | 40 | [7] | [29] | [9] | 103 | 108 | UT | 0.9 | HoldLong | | (9) | 20 | 16 | 9 | 20 | 2.1,100 | 62 | | 4 | Mar/26 | 12 | 159.5 | 159.39 | 157.51(0.06) | 157.62(0.16) | 158.4(0.28) | 159.32 | -0.1 | | -1 | 40(4.8) | 35 | [4] | [26] | [12] | 103 | 120 | UT | 1 | HoldLong | | (6) | 20 | 15 | 20 | 20 | 2.1,100 | 62 | | 5 | Mar/26 | 11 | 159.5 | 159.39 | 157.41(0.03) | 157.37(0.07) | 157.96(0.19) | 158.97 | -0.2 | | -1 | 35(3.4) | 20 | [2] | [16] | [16] | 95 | 118 | UT | 1.3 | OpenLong | | (3) | 14 | 23 | 23 | 20 | 2,95 | 62 | | | | |
| 6 | Mar/26 | 10 | 159.5 | 159.39 | 157.36(0.02) | 157.27(0.04) | 157.66(0.14) | 158.43 | -0.5 | | -1 | 32(1.5) | 25 | [1] | [11] | [16] | 75 | 87 | UT | 1.1 | OpenLong | | (1) | 10 | 27 | 23 | 20 | 1.5,87 | 62 | | 7 | Mar/26 | 9 | 159.5 | 159.39 | 157.33(-0.01) | 157.21(0.01) | 157.44(0.2) | 157.8 | -0.8 | | -1 | 30(-0.3) | 0 | [-1] | [14] | [8] | 42 | 95 | UR | 0.5 | SmallShort? | | (-1) | 14 | 12 | 13 | 20 | 0.7,74 | 62 | | 8 | Mar/25 | 15 | 159.56 | 159.51 | 157.34(-0.04) | 157.2(-0.04) | 157.12(0.18) | 157.51 | -0.9 | | -4 | 30(-1) | -10 | [-3] | [9] | [10] | 27 | 102 | UR | 0.6 | SmallShort? | | (-1) | 13 | 17 | 17 | 20 | 0.3,69 | 50 | | 9 | Mar/25 | 14 | 159.56 | 159.51 | 157.41(-0.1) | 157.26(-0.04) | 156.83(0.03) | 157.12 | -1 | | -4 | 31(-8.6) | -50 | [-7] | [-2] | [-1] | 7 | 99 | DT | 0.4 | OpenShort | | (-4) | 2 | -15 | 22 | 0 | -0.4,67 | 50 | | 10 | Mar/25 | 13 | 159.56 | 159.51 | 157.56(-0.1) | 157.32(-0.01) | 156.78(-0.06) | 157.47 | -0.9 | | -4 | 40(-7.9) | -50 | [-7] | [-8] | [6] | 3 | 83 | DP | 0.7 | OpenShort | | (-6) | -4 | 7 | 19 | 10 | -0.1,55 | 50 | | | | |
| 11 | Mar/25 | 12 | 159.56 | 159.51 | 157.72(-0.1) | 157.33(-0.03) | 156.87(-0.07) | 157.29 | -0.9 | | -4 | 48(-6.3) | -25 | [-7] | [-9] | [16] | -25 | 60 | DP | 0.4 | OpenShort | | (-7) | -5 | 45 | 2 | 4 | -0.4,35 | 50 | | 12 | Mar/25 | 11 | 159.56 | 159.51 | 157.88(-0.13) | 157.38(0.04) | 156.98(-0.19) | 156.23 | -1.4 | | -4 | 54(-2) | -50 | [-10] | [-16] | [-5] | -59 | -10 | DT | -0.6 | OpenShort | | (-10) | -14 | 8 | -17 | -20 | -1.3,24 | 50 | | 13 | Mar/25 | 10 | 159.56 | 159.51 | 158.09(-0.13) | 157.32(-0.05) | 157.28(-0.26) | 156.04 | -1.5 | | -4 | 56(0.5) | -50 | [-10] | [-24] | [-17] | -55 | -58 | DT | -0.9 | OpenShort | | (-9) | -19 | -35 | -13 | -20 | -1.5,33 | 50 | | 14 | Mar/25 | 9 | 159.56 | 159.51 | 158.29(-0.11) | 157.4(-0.03) | 157.68(-0.11) | 156.85 | -1.1 | | -4 | 56(-0.8) | -50 | [-8] | [-12] | [-17] | -30 | 0 | DT | -0.6 | OpenShort? | | (-7) | -8 | -45 | -2 | -17 | -1.1,48 | 50 | | 15 | Mar/24 | 15 | 159.88 | 159.77 | 158.46(-0.06) | 157.4(-0) | 157.86(0.04) | 157.92 | -0.8 | | -4 | 57(1) | -25 | [-4] | [0] | [4] | -8 | 47 | UR | 0 | SmallShort? | | (-5) | 3 | 4 | 4 | 20 | -0.4,52 | 55 | | | | |
| 16 | Mar/24 | 14 | 159.88 | 159.77 | 158.56(-0.11) | 157.4(-0) | 157.79(0.01) | 157.83 | -0.8 | | -4 | 56(-4.4) | -45 | [-8] | [-3] | [3] | -17 | 73 | DP | 0 | OpenShort | | (-5) | 1 | 4 | 4 | 13 | -0.5,46 | 55 | | 17 | Mar/24 | 13 | 159.88 | 159.77 | 158.73(-0.11) | 157.46(-0.01) | 157.78(0.26) | 157.74 | -0.9 | | -4 | 60(-2.7) | -40 | [-8] | [15] | [-2] | -23 | 131 | RG | -0 | Wait | | (-7) | 19 | -15 | 8 | 17 | -0.7,45 | 55 | | 18 | Mar/24 | 12 | 159.88 | 159.77 | 158.9(-0.09) | 157.48(-0.05) | 157.37(0.16) | 158.08 | -0.7 | | -4 | 63(-2) | -20 | [-7] | [7] | [10] | -20 | 91 | UR | 0.5 | SmallShort | | (-7) | 12 | 15 | 14 | 20 | -0.5,43 | 55 | | 19 | Mar/24 | 11 | 159.88 | 159.77 | 159.04(-0.09) | 157.56(-0.16) | 157.11(0.04) | 157.73 | -0.9 | | -4 | 65(0) | -30 | [-7] | [-6] | [10] | -29 | 28 | DP | 0.4 | OpenShort | | (-7) | 3 | 6 | 27 | 20 | -0.8,41 | 55 | | 20 | Mar/24 | 10 | 159.88 | 159.77 | 159.18(-0.08) | 157.81(-0.18) | 157.04(-0.04) | 157.59 | -0.9 | | -4 | 65(1.2) | -25 | [-6] | [-12] | [3] | -48 | -24 | DP | 0.3 | OpenShort | | (-7) | -3 | -7 | 17 | 20 | -1,27 | 55 | | | | |
| 21 | Mar/24 | 9 | 159.88 | 159.77 | 159.31(-0.04) | 158.1(-0.18) | 157.11(-0.01) | 157.76 | -0.8 | | -4 | 63(1.6) | 45 | [-3] | [-9] | [34] | -61 | -60 | RG | 0.4 | Wait? | | (-5) | -1 | 89 | 12 | 20 | -1,14 | 55 | | 22 | Mar/23 | 15 | 160.18 | 160.08 | 159.38(-0.07) | 158.38(-0.29) | 157.13(-0.29) | 155.69 | -1.8 | | -3 | 62(7.3) | -50 | [-5] | [-34] | [-21] | -110 | -233 | DT | -0.9 | HoldShort? | | (-7) | -21 | -47 | -6 | -20 | -2.4,0 | 44 | | 23 | Mar/23 | 14 | 160.18 | 160.08 | 159.49(-0.08) | 158.85(-0.21) | 157.58(-0.28) | 156.8 | -1.4 | | -3 | 55(6.2) | -50 | [-6] | [-30] | [-13] | -100 | -159 | DT | -0.6 | HoldShort | | (-3) | -20 | -25 | -3 | -20 | -2,0 | 44 | | 24 | Mar/23 | 13 | 160.18 | 160.08 | 159.62(-0.09) | 159.19(-0.17) | 158.02(-0.35) | 157.38 | -1.1 | | -3 | 48(4.5) | -50 | [-7] | [-34] | [-12] | -98 | -137 | DT | -0.5 | OpenShort | | (-4) | -25 | -23 | -7 | -20 | -1.9,0 | 44 | | 25 | Mar/23 | 12 | 160.18 | 160.08 | 159.76(-0.08) | 159.47(-0.12) | 158.58(-0.32) | 157.93 | -0.9 | | -3 | 44(3.3) | -50 | [-6] | [-30] | [-5] | -93 | -110 | DT | -0.6 | OpenShort | | (-5) | -23 | 3 | -17 | -20 | -1.7,0 | 44 | | | | |
| 26 | Mar/23 | 11 | 160.18 | 160.08 | 159.89(-0.09) | 159.66(-0.21) | 159.09(-0.34) | 157.87 | -0.9 | | -3 | 41(4.2) | -50 | [-7] | [-35] | [-10] | -91 | -124 | DT | -1.2 | OpenShort | | (-5) | -25 | -3 | -38 | -20 | -2,9 | 44 | | 27 | Mar/23 | 10 | 160.18 | 160.08 | 160.03(-0.06) | 160(-0.2) | 159.63(-0.3) | 157.94 | -0.9 | | -3 | 36(5.6) | -50 | [-4] | [-31] | [-24] | -76 | -147 | DT | -1.9 | OpenShort | | (-6) | -22 | -43 | -38 | -20 | -2.3,32 | 44 | | 28 | Mar/23 | 9 | 160.18 | 160.08 | 160.12(-0.02) | 160.32(-0.12) | 160.11(-0.15) | 158.96 | -0.5 | | -3 | 31(1.6) | -50 | [-1] | [-16] | [-24] | -41 | -90 | DT | -1.5 | OpenShort? | | (-1) | -11 | -51 | -26 | -20 | -1.5,47 | 44 | | 29 | Mar/22 | 15 | 160.48 | 160.22 | 160.16(0.02) | 160.52(-0.02) | 160.11(0) | 160.19 | -0.1 | | -0 | 29(-2.8) | 0 | [1] | [1] | [-5] | 23 | -21 | CR | -0.2 | HoldShort? | | (1) | 0 | -12 | -1 | -9 | 0,73 | 47 | | 30 | Mar/22 | 14 | 160.48 | 160.22 | 160.13(-0.01) | 160.55(0.02) | 160.36(0.08) | 160.48 | 0 | | -0 | 32(-0.4) | 0 | [-1] | [7] | [-1] | 38 | 53 | RG | 0.2 | Wait | | (2) | 6 | -4 | 8 | -8 | 0.5,75 | 47 | | | | |
| 31 | Mar/22 | 13 | 160.48 | 160.22 | 160.14(-0.01) | 160.51(0.09) | 160.24(-0.08) | 160.58 | 0 | | -0 | 32(-0.4) | -10 | [-1] | [-2] | [3] | 37 | 18 | DP | 0.5 | OpenShort | | (-1) | -6 | 9 | 4 | -15 | 0.6,72 | 47 | | 32 | Mar/22 | 12 | 160.48 | 160.22 | 160.15(-0.01) | 160.37(0.14) | 160.37(-0.1) | 160.35 | -0.1 | | -0 | 33(-0.4) | -5 | [-1] | [-1] | [-0] | 26 | -8 | RG | -0 | Wait | | (-1) | -7 | 7 | 0 | -20 | 0.3,68 | 47 | | 33 | Mar/22 | 11 | 160.48 | 160.22 | 160.17(-0.01) | 160.14(0.05) | 160.53(-0.1) | 160.17 | -0.1 | | -0 | 33(-0.1) | -20 | [-1] | [-5] | [-5] | 13 | -18 | DT | -0.5 | OpenShort | | (-1) | -7 | -1 | -24 | -9 | 0,63 | 47 | | 34 | Mar/22 | 10 | 160.48 | 160.22 | 160.18(0.01) | 160.14(0) | 160.68(-0.04) | 160.21 | -0.1 | | -0 | 33(-0.1) | 5 | [1] | [-2] | [2] | 24 | -23 | RG | -0.6 | Wait | | (-1) | -3 | 15 | -19 | 7 | 0,74 | 47 | | 35 | Mar/22 | 9 | 160.48 | 160.22 | 160.17(0.02) | 160.06(-0.03) | 160.75(-0.03) | 159.86 | -0.3 | | -0 | 33(-1.4) | -35 | [2] | [-2] | [-22] | 25 | -51 | DR | -1.2 | OpenShort? | | (-1) | -2 | -58 | -15 | -1 | -0.4,85 | 47 | | | | |
| 36 | Mar/19 | 15 | 160.49 | 159.88 | 160.13(0.06) | 160.12(0.04) | 160.79(0.27) | 161.27 | 0.3 | | -0 | 35(2.9) | 45 | [4] | [23] | [7] | 85 | 79 | UT | 0.6 | OpenLong? | | (5) | 20 | 5 | 14 | 20 | 1.4,100 | 43 | | 37 | Mar/19 | 14 | 160.49 | 159.88 | 160.03(0.05) | 160.05(0.08) | 160.36(0.38) | 161.14 | 0.3 | | -0 | 32(1.7) | 50 | [4] | [32] | [10] | 82 | 120 | UT | 1 | OpenLong | | (4) | 28 | 9 | 28 | 20 | 1.4,97 | 43 | | 38 | Mar/19 | 13 | 160.49 | 159.88 | 159.95(0.05) | 159.92(0.08) | 159.75(0.2) | 160.93 | 0.2 | | -0 | 30(1) | 45 | [4] | [19] | [15] | 71 | 60 | UT | 1.6 | OpenLong | | (3) | 15 | 16 | 41 | 20 | 1.3,88 | 43 | | 39 | Mar/19 | 12 | 160.49 | 159.88 | 159.87(0.05) | 159.8(0.06) | 159.43(0.04) | 160.55 | 0 | | -0 | 29(-0.8) | 35 | [4] | [7] | [15] | 42 | -3 | UT | 1.6 | OpenLong | | (3) | 3 | 19 | 42 | 20 | 1,67 | 43 | | 40 | Mar/19 | 11 | 160.49 | 159.88 | 159.78(0.03) | 159.7(-0.04) | 159.37(-0.04) | 160.08 | -0.2 | | -0 | 30(-0.4) | 35 | [2] | [-3] | [16] | -3 | -24 | RG | 1 | SmallShort | | (3) | -3 | 40 | 5 | 20 | 0.4,37 | 43 | | | | |
| 41 | Mar/19 | 10 | 160.49 | 159.88 | 159.74(-0.02) | 159.77(-0.11) | 159.44(-0.19) | 159.12 | -0.6 | | -0 | 30(0.5) | 5 | [-1] | [-17] | [9] | -52 | -72 | RG | -0.4 | Wait | | (0) | -14 | 45 | -31 | -8 | -0.8,18 | 43 | | 42 | Mar/19 | 9 | 160.49 | 159.88 | 159.77(-0.06) | 159.94(-0.17) | 159.74(-0.22) | 158.06 | -1 | | -0 | 30(4.9) | -45 | [-4] | [-22] | [-29] | -84 | -105 | DT | -2.3 | OpenShort? | | (-4) | -16 | -54 | -42 | -20 | -2.4,26 | 43 | | 43 | Mar/18 | 15 | 160.34 | 159.73 | 159.86(-0.04) | 160.21(-0.06) | 160.1(-0.04) | 159.35 | -0.4 | | -1 | 25(0.9) | -40 | [-3] | [-5] | [-17] | -17 | 3 | DT | -1.2 | OpenShort? | | (-1) | -3 | -37 | -17 | -20 | -0.8,53 | 41 | | 44 | Mar/18 | 14 | 160.34 | 159.73 | 159.92(-0.02) | 160.31(0.02) | 160.16(0.08) | 160.23 | -0 | | -1 | 24(-1.5) | -5 | [-1] | [7] | [-0] | 42 | 63 | RG | 0.1 | Wait | | (-1) | 6 | -8 | 18 | -5 | 0.5,79 | 41 | | 45 | Mar/18 | 13 | 160.34 | 159.73 | 159.96(-0.03) | 160.28(0.08) | 160.03(-0.04) | 160.43 | 0 | | -1 | 26(-2.8) | -30 | [-2] | [0] | [-1] | 41 | 53 | DT | 0.6 | OpenShort | | (-1) | -3 | -8 | 16 | -12 | 0.7,73 | 41 | | | | |
| 46 | Mar/18 | 12 | 160.34 | 159.73 | 160.01(-0.03) | 160.15(0.09) | 160.1(-0.02) | 160.63 | 0.1 | | -1 | 28(-3.4) | -5 | [-2] | [2] | [13] | 35 | 69 | UR | 0.7 | SmallShort | | (-2) | -1 | 32 | 11 | 2 | 0.9,62 | 41 | | 47 | Mar/18 | 11 | 160.34 | 159.73 | 160.07(-0.05) | 160(0.01) | 160.14(-0.11) | 159.86 | -0.2 | | -1 | 32(-2.7) | -30 | [-4] | [-8] | [-1] | -13 | 14 | DT | -0.3 | OpenShort | | (-4) | -8 | 8 | -18 | -9 | -0.3,45 | 41 | | 48 | Mar/18 | 10 | 160.34 | 159.73 | 160.16(-0.04) | 159.98(0.02) | 160.31(-0.09) | 159.67 | -0.3 | | -1 | 34(-0.8) | -10 | [-3] | [-6] | [-0] | -7 | -11 | DT | -0.7 | OpenShort | | (-4) | -7 | 4 | -2 | -15 | -0.6,58 | 41 | | 49 | Mar/18 | 9 | 160.34 | 159.73 | 160.23(-0.08) | 159.95(0.05) | 160.45(-0.05) | 159.58 | -0.3 | | -1 | 35(-2.9) | -50 | [-6] | [-2] | [-19] | 2 | 33 | DT | -1 | OpenShort? | | (-4) | -4 | -50 | 1 | -20 | -0.7,69 | 41 | | 50 | Mar/17 | 15 | 160.26 | 159.5 | 160.36(-0.11) | 159.87(0.11) | 160.52(0.21) | 160.78 | 0.2 | | -1 | 38(-14.1) | -30 | [-8] | [18] | [3] | 40 | 206 | UR | 0.3 | SmallShort? | | (-3) | 15 | -1 | 13 | 17 | 0.4,80 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|