Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1332.2800      One month high (close): $1485.6100

CMG Daily Change: 0.95%   Daily StdDev 2.06%   CMG EMA_5_Trend: 0.34%   10Minute StdDev: $8.5344

Latest Price :  $1445.48(0.95%)

Tue. Mar 30, 2021($9.3)   Mon. Mar 29, 2021($6)   Fri. Mar 26, 2021($7.2)   Thu. Mar 25, 2021($8.4)   Wed. Mar 24, 2021($14)   Tue. Mar 23, 2021($8.2)   Mon. Mar 22, 2021($9.6)   Fri. Mar 19, 2021($6.4)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.34%(44%)   Avg negative next hour return: -0.3%(56%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/269   1432.68  1448.34  1437.78(-0.1 1424.89(-0.06 1425.88(0.121427.21-0.1    337(-0.5)5[-5][3][-1]-3463RG0.1Wait?    (-7)6-13820-0.6,3169

Daily Trend: %
Up Forces: 1432.68(daily_ema_20 0.38%)  
Down Forces: 1424.89(hourly_sma_10 -0.16%)  
Support Levels:
Resistance Levels: 1437.78(hourly_sma_20 0.74%)   1448.34(weak_daily_ema_10 1.48%)  
 
2Mar/2515   1432.38  1449.12  1439.18(-0.09 1425.8(-0.04 1424.17(0.21431.06-0    437(0.3)50[-4][7][22]-3982UR0.4SmallShort?    (-4)1053920-0.5,2469
3Mar/2514   1432.38  1449.12  1440.47(-0.1 1426.35(-0.15 1421.34(-0.051415.55-0.4    437(2)-10[-5][-8][-14]-73-83DT-0.4OpenShort    (-7)-2-396-20-1.5,1569
4Mar/2513   1432.38  1449.12  1441.97(-0.08 1428.49(-0.08 1422.12(-0.061427.22-0.1    435(0.8)10[-4][-6][2]-57-33RG0.3Wait    (-3)-3-41510-0.9,1669
5Mar/2512   1432.38  1449.12  1443.06(-0.07 1429.61(-0.13 1422.94(-0.071428.38-0.1    434(0.7)30[-3][-8][15]-65-46RG0.4Wait    (-3)-3331420-1,1069
 
6Mar/2511   1432.38  1449.12  1444(-0.11 1431.46(-0.23 1423.9(-0.251418.64-0.3    434(2.4)5[-5][-20][1]-92-132RG-0.4Wait    (-5)-126-1-13-1.7,169
7Mar/2510   1432.38  1449.12  1445.55(-0.12 1434.78(-0.3 1427.43(-0.271416.91-0.3    431(3.5)-15[-6][-22][-6]-103-146DT-0.8HoldShort    (-6)-13-9-6-20-2.1,069
8Mar/259   1432.38  1449.12  1447.32(-0.08 1439.1(-0.29 1431.35(-0.251419.44-0.3    428(3.1)-25[-4][-21][-18]-108-171DT-1HoldShort?    (-6)-12-40-10-20-2.3,069
9Mar/2415   1431.43  1452.25  1448.44(-0.02 1443.35(-0.26 1434.87(-0.11431.33-0    425(-0.5)10[-1][-12][-3]-90-124RG-0.3Wait?    (-2)-5-6-5-4-1.6,064
10Mar/2414   1431.43  1452.25  1448.73(0.02 1447.06(-0.25 1436.28(-0.191433.160    425(-0.3)15[1][-15][-6]-85-179DR-0.3HoldShort    (-1)-9-11-7-14-1.4,064
 
11Mar/2413   1431.43  1452.25  1448.46(0.02 1450.67(-0.13 1439.03(-0.221436.310.1    425(-0.5)15[1][-14][-6]-78-155DR-0.2HoldShort    (1)-11-0-13-20-1.1,064
12Mar/2412   1431.43  1452.25  1448.21(0.01 1452.56(-0.14 1442.14(-0.331436.520.1    426(-0.9)5[1][-19][-9]-75-174DR-0.5HoldShort    (1)-16-2-25-20-1,064
13Mar/2411   1431.43  1452.25  1448(0.03 1454.6(-0.06 1446.86(-0.341437.030.1    427(-1.3)5[1][-18][-12]-63-194DR-0.8OpenShort    (1)-16-4-31-20-0.9,1064
14Mar/2410   1431.43  1452.25  1447.62(0.04 1455.45(-0.07 1451.82(-0.411438.380.2    428(-0.8)-10[2][-21][-20]-39-201DR-1.1OpenShort    (1)-20-28-34-20-0.7,2964
15Mar/249   1431.43  1452.25  1447.06(0.06 1455.45(-0)  1457.83(-0.311446.910.3    429(-1.2)5[3][-14][-13]1-137DR-0.8OpenShort?    (3)-15-16-26-20-0,5164
 
16Mar/2315   1432.69  1452.35  1446.23(0.08 1456.54(0.02 1462.32(-0.051451.830.4    630(-0.6)25[4][-0][-15]29-52DR-0.8OpenShort?    (4)-2-27-24-200.4,6956
17Mar/2314   1432.69  1452.35  1445.08(0.1 1456.32(0.05 1462.99(0.041460.120.6    631(0.6)40[5][5][-4]6411CR-0.2HoldShort    (5)2-6-1661.1,8656
18Mar/2313   1432.69  1452.35  1443.58(0.1 1455.53(0.14 1462.34(0.221461.870.7    630(1.5)45[5][16][-7]7884CR-0OpenShort    (6)11-22-121.4,9356
19Mar/2312   1432.69  1452.35  1442.1(0.1 1453.53(0.22 1459.08(0.271468.440.8    629(3.1)50[5][20][2]100147TP0.7OpenShort    (6)13-34202.1,9756
20Mar/2311   1432.69  1452.35  1440.67(0.08 1450.4(0.29 1455.17(0.31469.330.8    626(4.3)50[4][23][21]111194UT1.2HoldLong    (5)154720202.5,9856
 
21Mar/2310   1432.69  1452.35  1439.46(0.05 1446.25(0.17 1450.77(0.081455.180.5    621(1.4)40[2][9][0]8281UT0.5OpenLong    (2)4-6981.7,8956
22Mar/239   1432.69  1452.35  1438.75(0.05 1443.87(0.17 1449.66(0.071456.890.5    620(-0.3)50[2][9][17]8797UT0.8HoldLong?    (3)33811202,8756
23Mar/2215   1430.91  1450.24  1438.09(-0.04 1441.4(0.11 1448.72(0.051445.580.3    620(-6.9)20[-2][7][-4]50102RG-0.3Wait?    (1)2-11-2-30.8,8046
24Mar/2214   1430.91  1450.24  1438.72(-0.1 1439.79(0.15 1447.98(0.161448.870.4    627(-2.8)10[-5][12][4]56209UR0.1SmallShort    (-1)855120.8,8646
25Mar/2213   1430.91  1450.24  1440.12(-0.07 1437.63(0.12 1445.63(0.271447.310.4    630(-0.3)35[-3][17][3]53189UR0.1SmallShort    (-5)13-822200.5,9046
 
26Mar/2212   1430.91  1450.24  1441.15(-0.01 1435.91(0.14 1441.73(0.251449.630.4    630(-0.5)40[-1][18][5]56133UR0.6SmallShort    (-3)12-932200.6,9146
27Mar/2211   1430.91  1450.24  1441.24(-0.01 1433.84(0.15 1438.08(0.281452.20.5    631(-0.6)50[-1][19][22]41161UR1SmallShort    (0)143436200.8,7146
28Mar/2210   1430.91  1450.24  1441.4(-0.06 1431.62(0.07 1434.09(0.171441.90.2    631(-1.4)40[-3][12][11]-12104UR0.6SmallShort    (-2)81617200,3846
29Mar/229   1430.91  1450.24  1442.24(-0.08 1430.66(-0.02 1431.59(0.141437.130.1    633(-1)45[-4][8][15]-3974UR0.4SmallShort?    (-4)7311020-0.4,2146
30Mar/1915   1430.13  1440.51  1443.46(-0.12 1430.95(-0.12 1429.62(-0.031427.81-0.1    234(-2.8)-15[-6][-4][-3]-684DT-0.1OpenShort?    (-6)-1-12310-1,743
 
31Mar/1914   1430.13  1440.51  1445.17(-0.18 1432.67(-0.07 1430.1(0.041431.340    236(-2.2)-20[-9][-0][1]-6393UR0.1SmallShort    (-5)2-368-0.8,743
32Mar/1913   1430.13  1440.51  1447.73(-0.16 1433.63(-0.08 1429.6(0.031432.260    239(-3.4)-10[-8][-1][5]-6861DP0.2OpenShort    (-9)210410-0.9,543
33Mar/1912   1430.13  1440.51  1450.09(-0.21 1434.78(-0.2 1429.16(-0.041429.43-0    242(-2.9)-35[-10][-8][4]-7662DP0OpenShort    (-9)-27315-1.1,243
34Mar/1911   1430.13  1440.51  1453.09(-0.23 1437.65(-0.34 1429.73(-0.181427.26-0.1    245(-3.6)-35[-11][-18][-1]-827DT-0.1HoldShort    (-11)-9-10220-1.3,143
35Mar/1910   1430.13  1440.51  1456.45(-0.26 1442.6(-0.26 1432.27(-0.211430.190    249(-1.9)-30[-13][-18][2]-7932DP-0.1OpenShort    (-11)-1043-5-1.2,143
 
36Mar/199   1430.13  1440.51  1460.2(-0.25 1446.38(-0.16 1435.25(-0.171428.86-0    250(1.5)-40[-12][-14][-5]-850DT-0.3OpenShort?    (-13)-8-40-20-1.4,043
37Mar/1815   1432.55  1432.9  1463.86(-0.2 1448.65(-0.17 1437.67(-0.191430.06-0.1    149(3.1)-45[-10][-14][-7]-88-74DT-0.3OpenShort?    (-13)-9-7-2-20-1.5,049
38Mar/1814   1432.55  1432.9  1466.73(-0.16 1451.18(-0.18 1440.41(-0.361432.27-0    146(3.1)-50[-8][-22][-13]-87-159DT-0.4OpenShort    (-10)-17-251-20-1.6,349
39Mar/1813   1432.55  1432.9  1469.02(-0.13 1453.82(-0.15 1445.57(-0.511439.970.2    143(2.2)-45[-6][-28][-9]-85-196DT-0.3OpenShort    (-7)-25-17-2-20-1.5,349
40Mar/1812   1432.55  1432.9  1470.87(-0.13 1455.97(-0.12 1452.94(-0.311445.070.3    141(2)-25[-6][-18][0]-82-126DT-0.4OpenShort    (-5)-1513-11-20-1.4,349
 
41Mar/1811   1432.55  1432.9  1472.72(-0.13 1457.67(-0.28 1457.52(-0.141440.970.2    139(3.1)-35[-6][-14][-9]-91-124DT-0.9OpenShort    (-7)-7-9-23-20-1.8,449
42Mar/1810   1432.55  1432.9  1474.61(-0.07 1461.82(-0.24 1459.64(-0.161443.780.2    135(2.5)-35[-3][-13][-21]-78-179DT-1OpenShort    (-6)-8-47-13-20-1.9,2049
43Mar/189   1432.55  1432.9  1475.69(-0.01 1465.41(-0.21 1461.96(-0.011458.070.6    133(0)-25[-1][-4][-20]-50-112DT-0.3OpenShort?    (-1)-1-6109-1.2,3049
44Mar/1715   1433.79  1425.87  1475.69(0)  1465.41(0)  1461.96(0) 1476.810.9    133(32.9)35[0][2][16]-2210UR1SmallShort?    (3)0299200.1,2658
45Mar/1714   1433.79  1425.87  1475.69(0)  1465.41(0)  1461.96(0) 1467.970.7    10(0)45[0][2][22]-400UR0SmallShort    (2)0542200,1058
 
46Mar/1713   1433.79  1425.87  1475.69(0)  1465.41(0)  1461.96(0) 1451.560.4    10(0)-15[0][2][-9]-500CR0HoldShort    (263)0-13-12-200,058
47Mar/1712   1433.79  1425.87  1475.69(0)  1465.41(0)  1461.96(0) 1455.380.5    10(0)-20[0][2][-13]-490CR0HoldShort    (278)0-11-22-200,158
48Mar/1711   1433.79  1425.87  1475.69(0)  1465.41(0)  1461.96(0) 1458.680.5    10(0)-20[0][2][-12]-460CR0HoldShort    (296)0-9-15-200,458
49Mar/1710   1433.79  1425.87  1475.69(0)  1465.41(0)  1461.96(0) 1461.470.6    10(0)-10[0][2][-8]-140CR0HoldShort    (316)0-2-5-200,3658
50Mar/179   1433.79  1425.87  1475.69(0)  1465.41(0)  1461.96(0) 14620.6    10(0)-45[0][2][-28]160CR0HoldShort?    (339)0-665-200,6658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA