|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $78.2900 One month high (close): $91.1100
XOP Daily Change: 3.11% Daily StdDev 2.85% XOP EMA_5_Trend: -0.11% 10Minute StdDev: $1.7116
Latest Price : $83.32(3.11%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($2) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 85.16 | 83.22 | 80.19(0.13) | 80.26(0.67) | 81.96(0.76) | 82.54 | -0.7 | | -6 | 44(2.2) | 20 | [5] | [38] | [10] | 81 | 349 | UT | 0.3 | OpenLong | | (9) | 27 | 15 | 5 | 20 | 1.4,96 | 42 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces: 85.16(daily_ema_20 3.17%)
Down Forces:
Support Levels: 80.26(weak_hourly_sma_10 -2.76%) 80.19(weak_hourly_sma_20 -2.85%)
Resistance Levels: 83.22(weak_daily_ema_10 0.82%)
|
| | | 2 | Mar/26 | 11 | 85.16 | 83.22 | 80.08(0.09) | 79.72(0.28) | 81.34(0.74) | 82.2 | -0.8 | | -6 | 41(1.8) | 0 | [3] | [30] | [9] | 80 | 353 | RG | 0.5 | Wait | | (4) | 26 | -20 | 22 | 20 | 1.3,97 | 42 | | 3 | Mar/26 | 10 | 85.16 | 83.22 | 80.01(0.18) | 79.5(0.21) | 80.74(0.84) | 82.67 | -0.6 | | -6 | 40(3.2) | 25 | [6] | [33] | [29] | 82 | 361 | UT | 1.3 | OpenLong | | (5) | 30 | 19 | 29 | 20 | 1.7,89 | 42 | | 4 | Mar/26 | 9 | 85.16 | 83.22 | 79.87(0.14) | 79.33(0.12) | 80.07(1.26) | 82.24 | -0.8 | | -6 | 36(2.8) | 20 | [5] | [46] | [55] | 66 | 473 | UT | 1.5 | OpenLong? | | (5) | 44 | 94 | 32 | 20 | 1.7,73 | 42 | | 5 | Mar/25 | 15 | 85.05 | 83.87 | 79.87(-0) | 79.23(-0.17) | 79.08(0.67) | 80.14 | -1.3 | | -6 | 34(0.3) | 20 | [-0] | [17] | [23] | 13 | 215 | UR | 0.8 | SmallShort? | | (0) | 24 | 31 | 19 | 20 | 0.3,55 | 35 | | | | |
| 6 | Mar/25 | 14 | 85.05 | 83.87 | 79.76(-0.2) | 79.37(-0.19) | 78.55(0.57) | 79.46 | -1.4 | | -6 | 33(-3.6) | -35 | [-7] | [12] | [13] | -6 | 296 | UR | 0.7 | SmallShort | | (-2) | 20 | 12 | 30 | 20 | -0.2,49 | 35 | | 7 | Mar/25 | 13 | 85.05 | 83.87 | 79.92(-0.21) | 79.52(-0.23) | 78.11(-0.18) | 79.2 | -1.5 | | -6 | 37(-2.4) | -50 | [-7] | [-15] | [3] | -31 | 70 | DP | 0.8 | OpenShort | | (-8) | -6 | -5 | 18 | 19 | -0.5,32 | 35 | | 8 | Mar/25 | 12 | 85.05 | 83.87 | 80.08(-0.18) | 79.7(-0.2) | 78.25(-0.44) | 79.31 | -1.5 | | -6 | 39(-1.2) | -15 | [-6] | [-24] | [34] | -44 | -30 | DP | 0.7 | OpenShort | | (-8) | -15 | 94 | 13 | 8 | -0.5,19 | 35 | | 9 | Mar/25 | 11 | 85.05 | 83.87 | 80.22(-0.29) | 79.86(-0.13) | 78.59(-1) | 77.27 | -2 | | -6 | 40(2.9) | -50 | [-10] | [-43] | [-24] | -95 | -331 | DT | -0.8 | OpenShort | | (-11) | -35 | -12 | -27 | -20 | -1.9,3 | 35 | | 10 | Mar/25 | 10 | 85.05 | 83.87 | 80.46(-0.28) | 79.97(-0.18) | 79.39(-0.99) | 77.53 | -1.9 | | -6 | 38(3) | -50 | [-10] | [-43] | [-15] | -85 | -326 | DT | -1.3 | OpenShort | | (-10) | -35 | 15 | -34 | -20 | -2,15 | 35 | | | | |
| 11 | Mar/25 | 9 | 85.05 | 83.87 | 80.69(-0.32) | 80.12(-0.41) | 80.18(-0.93) | 77.21 | -2 | | -6 | 35(5.4) | -50 | [-11] | [-46] | [-59] | -82 | -343 | DT | -2.2 | OpenShort? | | (-11) | -33 | -121 | -33 | -20 | -2.6,33 | 35 | | 12 | Mar/24 | 15 | 85.17 | 84.87 | 80.95(-0.14) | 80.45(-0.09) | 80.93(-0.27) | 79.93 | -1.4 | | -5 | 29(-1.2) | -50 | [-5] | [-16] | [-20] | -13 | -57 | DT | -0.9 | OpenShort? | | (-6) | -9 | -48 | -11 | -20 | -0.9,60 | 41 | | 13 | Mar/24 | 14 | 85.17 | 84.87 | 81.07(-0.19) | 80.52(0.14) | 81.15(0.03) | 81.02 | -1.1 | | -5 | 30(-4.8) | -50 | [-7] | [-2] | [-1] | 18 | 183 | DT | -0.1 | OpenShort | | (-3) | 1 | -10 | 5 | 15 | -0,68 | 41 | | 14 | Mar/24 | 13 | 85.17 | 84.87 | 81.22(-0.17) | 80.41(0.15) | 81.12(0.71) | 81.25 | -1 | | -5 | 35(-3.3) | -35 | [-6] | [22] | [1] | 18 | 339 | UR | 0.1 | SmallShort | | (-6) | 25 | -10 | 12 | 20 | 0,68 | 41 | | 15 | Mar/24 | 12 | 85.17 | 84.87 | 81.36(-0.17) | 80.29(0.17) | 80.55(0.62) | 81.49 | -1 | | -5 | 38(-3.5) | -15 | [-6] | [19] | [17] | 19 | 336 | UR | 0.6 | SmallShort | | (-6) | 22 | 24 | 21 | 20 | 0.1,66 | 41 | | | | |
| 16 | Mar/24 | 11 | 85.17 | 84.87 | 81.5(-0.21) | 80.15(-0.21) | 80.05(0.11) | 80.95 | -1.1 | | -5 | 42(-3) | -50 | [-7] | [-5] | [13] | 4 | 162 | DP | 0.6 | OpenShort | | (-8) | 4 | -4 | 33 | 20 | -0.3,61 | 41 | | 17 | Mar/24 | 10 | 85.17 | 84.87 | 81.67(-0.17) | 80.32(-0.19) | 79.96(0.07) | 81.03 | -1.1 | | -5 | 45(-1.5) | -30 | [-6] | [-6] | [14] | -19 | 102 | DP | 0.6 | OpenShort | | (-8) | 2 | 6 | 23 | 20 | -0.4,41 | 41 | | 18 | Mar/24 | 9 | 85.17 | 84.87 | 81.81(-0.12) | 80.47(-0.14) | 79.9(0.26) | 80.89 | -1.1 | | -5 | 46(0) | 15 | [-4] | [2] | [45] | -43 | 72 | UR | 0.6 | SmallShort? | | (-7) | 9 | 115 | 9 | 20 | -0.5,20 | 41 | | 19 | Mar/23 | 15 | 85.47 | 85.89 | 81.91(-0.21) | 80.58(-0.45) | 79.7(-0.42) | 78.37 | -1.9 | | -2 | 46(3.6) | -50 | [-7] | [-27] | [-19] | -95 | -326 | DT | -0.8 | OpenShort? | | (-10) | -15 | -30 | -7 | -20 | -2,5 | 45 | | 20 | Mar/23 | 14 | 85.47 | 85.89 | 82.09(-0.18) | 80.94(-0.39) | 80.03(-0.28) | 79.03 | -1.8 | | -2 | 43(4.6) | -50 | [-6] | [-21] | [-28] | -89 | -261 | DT | -0.6 | OpenShort | | (-6) | -10 | -66 | 3 | -20 | -2,11 | 45 | | | | |
| 21 | Mar/23 | 13 | 85.47 | 85.89 | 82.24(-0.22) | 81.26(-0.23) | 80.26(-0.51) | 80.51 | -1.4 | | -2 | 38(0) | -50 | [-8] | [-27] | [-3] | -69 | -120 | DT | 0.2 | OpenShort | | (-4) | -18 | -9 | 7 | -18 | -1.2,11 | 45 | | 22 | Mar/23 | 12 | 85.47 | 85.89 | 82.42(-0.26) | 81.45(-0.2) | 80.68(-0.44) | 80.71 | -1.3 | | -2 | 38(-1.3) | -50 | [-9] | [-24] | [12] | -74 | -64 | DP | 0 | OpenShort | | (-8) | -15 | 38 | 4 | -20 | -1.2,6 | 45 | | 23 | Mar/23 | 11 | 85.47 | 85.89 | 82.63(-0.32) | 81.61(-0.52) | 81.04(-0.53) | 79.86 | -1.5 | | -2 | 40(1.3) | -50 | [-11] | [-33] | [-9] | -98 | -158 | DT | -0.8 | OpenShort | | (-12) | -18 | -9 | -17 | -20 | -1.9,0 | 45 | | 24 | Mar/23 | 10 | 85.47 | 85.89 | 82.9(-0.34) | 82.04(-0.47) | 81.47(-0.47) | 80.06 | -1.5 | | -2 | 38(0.6) | -50 | [-12] | [-30] | [-8] | -90 | -124 | DT | -1 | HoldShort | | (-12) | -16 | -4 | -11 | -20 | -2,10 | 45 | | 25 | Mar/23 | 9 | 85.47 | 85.89 | 83.19(-0.34) | 82.43(-0.49) | 81.85(-0.49) | 80.14 | -1.5 | | -2 | 38(1.9) | -50 | [-12] | [-31] | [-44] | -87 | -157 | DT | -1.2 | OpenShort? | | (-13) | -17 | -107 | -4 | -20 | -2.2,18 | 45 | | | | |
| 26 | Mar/22 | 15 | 85.7 | 86.78 | 83.47(-0.2) | 82.84(-0.22) | 82.26(0.05) | 82.61 | -0.9 | | 2 | 36(-3.9) | -10 | [-7] | [-6] | [5] | -48 | 104 | DP | 0.3 | OpenShort? | | (-7) | 2 | 4 | 9 | 20 | -0.7,20 | 54 | | 27 | Mar/22 | 14 | 85.7 | 86.78 | 83.64(-0.28) | 83.02(-0.15) | 82.22(0.04) | 82.52 | -0.9 | | 2 | 40(-4.9) | -20 | [-10] | [-6] | [7] | -58 | 156 | DP | 0.2 | OpenShort | | (-8) | 1 | 21 | 4 | -10 | -0.8,12 | 54 | | 28 | Mar/22 | 13 | 85.7 | 86.78 | 83.87(-0.32) | 83.15(-0.11) | 82.18(-0.51) | 82.04 | -1 | | 2 | 45(-3.4) | -50 | [-11] | [-25] | [-5] | -74 | -32 | DT | -0.1 | OpenShort | | (-11) | -18 | 4 | -5 | -20 | -1.2,6 | 54 | | 29 | Mar/22 | 12 | 85.7 | 86.78 | 84.14(-0.28) | 83.24(0.02) | 82.6(-0.49) | 81.96 | -1.1 | | 2 | 48(-0.3) | -50 | [-10] | [-21] | [-13] | -74 | -106 | DT | -0.4 | OpenShort | | (-12) | -17 | -9 | -6 | -20 | -1.3,9 | 54 | | 30 | Mar/22 | 11 | 85.7 | 86.78 | 84.38(-0.23) | 83.23(0.01) | 83(-0.5) | 82.16 | -1 | | 2 | 48(1.1) | -50 | [-8] | [-21] | [-15] | -71 | -157 | DT | -0.5 | OpenShort | | (-10) | -18 | -12 | -18 | -20 | -1.3,12 | 54 | | | | |
| 31 | Mar/22 | 10 | 85.7 | 86.78 | 84.58(-0.21) | 83.22(-0.2) | 83.42(-0.47) | 82.44 | -0.9 | | 2 | 47(1.3) | -25 | [-7] | [-24] | [-2] | -60 | -158 | DT | -0.6 | OpenShort | | (-8) | -17 | 5 | -12 | -20 | -1.3,23 | 54 | | 32 | Mar/22 | 9 | 85.7 | 86.78 | 84.76(-0.24) | 83.39(-0.32) | 83.82(-0.35) | 82.33 | -1 | | 2 | 46(1.9) | -50 | [-8] | [-22] | [-29] | -57 | -142 | DT | -0.9 | OpenShort? | | (-9) | -12 | -77 | -11 | -18 | -1.5,31 | 54 | | 33 | Mar/19 | 15 | 85.64 | 87.46 | 84.96(-0.18) | 83.65(-0.13) | 84.11(0.28) | 84.14 | -0.4 | | 5 | 44(2.1) | 25 | [-6] | [4] | [9] | -17 | 146 | UR | 0 | SmallShort? | | (-5) | 10 | 8 | 5 | 20 | -0.5,46 | 55 | | 34 | Mar/19 | 14 | 85.64 | 87.46 | 85.11(-0.21) | 83.76(-0.22) | 83.87(0.5) | 83.95 | -0.4 | | 5 | 42(-1.3) | 10 | [-7] | [10] | [3] | -25 | 190 | UR | 0 | SmallShort | | (-7) | 18 | -12 | 11 | 20 | -0.7,43 | 55 | | 35 | Mar/19 | 13 | 85.64 | 87.46 | 85.29(-0.18) | 83.94(-0.19) | 83.45(0.52) | 84.24 | -0.4 | | 5 | 43(-1.3) | 25 | [-6] | [12] | [6] | -24 | 185 | UR | 0.5 | SmallShort | | (-7) | 18 | -7 | 20 | 20 | -0.6,41 | 55 | | | | |
| 36 | Mar/19 | 12 | 85.64 | 87.46 | 85.45(-0.19) | 84.1(-0.19) | 83.02(0.07) | 84.41 | -0.3 | | 5 | 44(-1.4) | 30 | [-7] | [-4] | [18] | -32 | 84 | RG | 0.8 | SmallShort | | (-7) | 3 | 25 | 27 | 20 | -0.6,33 | 55 | | 37 | Mar/19 | 11 | 85.64 | 87.46 | 85.62(-0.24) | 84.26(-0.4) | 82.96(-0.28) | 83.82 | -0.5 | | 5 | 46(-0.5) | 5 | [-9] | [-21] | [20] | -57 | -42 | RG | 0.5 | Wait | | (-9) | -10 | 38 | 23 | 20 | -1,18 | 55 | | 38 | Mar/19 | 10 | 85.64 | 87.46 | 85.82(-0.25) | 84.6(-0.52) | 83.2(-0.53) | 82.93 | -0.7 | | 5 | 46(2.7) | 0 | [-9] | [-32] | [15] | -84 | -225 | RG | -0.2 | Wait | | (-11) | -19 | 47 | 9 | -20 | -1.6,6 | 55 | | 39 | Mar/19 | 9 | 85.64 | 87.46 | 86.04(-0.3) | 85.05(-0.56) | 83.64(-0.94) | 81.85 | -1 | | 5 | 44(7.6) | -50 | [-11] | [-47] | [-17] | -113 | -426 | DT | -1.1 | HoldShort? | | (-11) | -33 | -10 | -6 | -20 | -2.5,0 | 55 | | 40 | Mar/18 | 15 | 85.38 | 88.11 | 86.3(-0.31) | 85.53(-0.47) | 84.43(-0.89) | 82.09 | -0.8 | | 8 | 36(12.8) | -35 | [-11] | [-44] | [-45] | -125 | -403 | DT | -1.7 | HoldShort? | | (-11) | -31 | -86 | -11 | -20 | -3,0 | 56 | | | | |
| 41 | Mar/18 | 14 | 85.38 | 88.11 | 86.57(-0.3) | 85.94(-0.22) | 85.18(-0.44) | 84.13 | -0.3 | | 8 | 23(-0.4) | -35 | [-11] | [-23] | [-21] | -110 | -92 | DT | -1 | CloseShort | | (-8) | -15 | -36 | -9 | -20 | -2.4,0 | 56 | | 42 | Mar/18 | 13 | 85.38 | 88.11 | 86.83(-0.26) | 86.13(-0.16) | 85.55(-0.52) | 84.98 | -0.1 | | 8 | 24(-1.5) | -35 | [-9] | [-25] | [-9] | -95 | -81 | DT | -0.6 | HoldShort | | (-9) | -18 | -8 | -7 | -20 | -1.8,0 | 56 | | 43 | Mar/18 | 12 | 85.38 | 88.11 | 87.06(-0.25) | 86.27(-0.23) | 86(-0.52) | 85.16 | -0.1 | | 8 | 25(-0.9) | -45 | [-9] | [-26] | [-14] | -93 | -102 | DT | -0.8 | HoldShort | | (-9) | -18 | -27 | -11 | -20 | -1.7,0 | 56 | | 44 | Mar/18 | 11 | 85.38 | 88.11 | 87.28(-0.18) | 86.47(-0.18) | 86.45(-0.21) | 85.81 | 0.1 | | 8 | 26(-0.2) | -0 | [-6] | [-13] | [-5] | -83 | -44 | RG | -0.6 | Wait | | (-8) | -7 | -2 | -20 | -12 | -1.3,0 | 56 | | 45 | Mar/18 | 10 | 85.38 | 88.11 | 87.44(-0.19) | 86.63(-0.19) | 86.63(-0.07) | 85.85 | 0.1 | | 8 | 26(0) | -0 | [-7] | [-9] | [-5] | -74 | -12 | RG | -0.7 | Wait | | (-7) | -2 | -5 | -11 | -20 | -1.4,11 | 56 | | | | |
| 46 | Mar/18 | 9 | 85.38 | 88.11 | 87.61(-0.2) | 86.79(-0.21) | 86.69(-0.02) | 85.98 | 0.1 | | 8 | 26(-0.2) | -25 | [-7] | [-7] | [-18] | -61 | 0 | DT | -0.6 | OpenShort? | | (-6) | -1 | -50 | 3 | -20 | -1.4,24 | 56 | | 47 | Mar/17 | 15 | 85.15 | 88.71 | 87.79(-0.13) | 86.97(-0.09) | 86.71(0.2) | 87.19 | 0.5 | | 14 | 26(-0.4) | 40 | [-5] | [6] | [3] | -24 | 106 | UR | 0.4 | SmallShort? | | (-5) | 7 | -10 | 22 | 20 | -0.5,39 | 62 | | 48 | Mar/17 | 14 | 85.15 | 88.71 | 87.9(-0.16) | 87.05(0.02) | 86.54(0.06) | 87.43 | 0.5 | | 14 | 27(-2.3) | 35 | [-6] | [3] | [10] | -40 | 132 | UR | 0.7 | SmallShort | | (-5) | 2 | 30 | -13 | 20 | -0.4,20 | 62 | | 49 | Mar/17 | 13 | 85.15 | 88.71 | 88.04(-0.2) | 87.03(-0.04) | 86.49(-0.16) | 86.71 | 0.3 | | 14 | 29(-0.8) | 20 | [-7] | [-7] | [3] | -69 | 15 | RG | 0.2 | Wait | | (-8) | -6 | 24 | -23 | -17 | -1,6 | 62 | | 50 | Mar/17 | 12 | 85.15 | 88.71 | 88.22(-0.24) | 87.06(-0.16) | 86.63(-0.31) | 86.14 | 0.2 | | 14 | 30(0.1) | -10 | [-9] | [-15] | [-8] | -90 | -72 | DT | -0.4 | HoldShort | | (-9) | -12 | 2 | -30 | -20 | -1.6,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|