|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $63.3000 One month high (close): $68.5800
XLP Daily Change: 1.77% Daily StdDev 0.75% XLP EMA_5_Trend: 0.66% 10Minute StdDev: $0.4142
Latest Price : $68.58(1.77%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 65.83 | 66.87 | 67.08(0.03) | 67.16(0.1) | 67.38(0.14) | 67.58 | 1.2 | | 25 | 16(2.1) | 50 | [4] | [32] | [14] | 105 | 75 | UT | 0.9 | HoldLong | | (1) | 19 | 32 | 4 | 20 | 2.2,100 | 84 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.16(hourly_sma_10 -0.62%) 67.08(hourly_sma_20 -0.74%) 66.87(daily_ema_10 -1.05%) 65.83(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Mar/26 | 10 | 65.83 | 66.87 | 67.06(0.03) | 67.09(0.05) | 67.29(0.14) | 67.42 | 1.1 | | 25 | 14(1.3) | 50 | [4] | [29] | [4] | 95 | 55 | UT | 0.7 | OpenLong | | (4) | 19 | 4 | 12 | 13 | 1.8,100 | 84 | | 3 | Mar/26 | 9 | 65.83 | 66.87 | 67.04(0.05) | 67.05(0.06) | 67.2(0.11) | 67.4 | 1.1 | | 25 | 12(1.1) | 50 | [7] | [26] | [9] | 96 | 28 | UT | 1.1 | OpenLong? | | (4) | 15 | 12 | 18 | 20 | 2,96 | 84 | | 4 | Mar/25 | 15 | 65.57 | 66.61 | 67.01(0.05) | 67.01(0.04) | 67.13(0.15) | 67.34 | 1.4 | | 22 | 11(-0.8) | 50 | [7] | [28] | [19] | 92 | 37 | UT | 1.3 | HoldLong? | | (5) | 20 | 36 | 26 | 20 | 2.1,89 | 81 | | 5 | Mar/25 | 14 | 65.57 | 66.61 | 66.98(0.05) | 66.98(0.02) | 67.03(0.15) | 67.16 | 1.2 | | 22 | 12(-1.1) | 50 | [7] | [27] | [7] | 59 | 17 | UT | 0.8 | OpenLong | | (4) | 21 | 9 | 18 | 10 | 1.2,79 | 81 | | | | |
| 6 | Mar/25 | 13 | 65.57 | 66.61 | 66.95(0.04) | 66.97(0.05) | 66.93(0.04) | 67.11 | 1.2 | | 22 | 13(-1.2) | 50 | [6] | [14] | [13] | 42 | -10 | UT | 1.1 | OpenLong | | (5) | 6 | 28 | 20 | 4 | 0.9,69 | 81 | | 7 | Mar/25 | 12 | 65.57 | 66.61 | 66.92(0.03) | 66.94(0.02) | 66.9(-0.02) | 66.97 | 1.1 | | 22 | 14(-1.3) | 50 | [4] | [3] | [-3] | 13 | -26 | CR | 0.4 | HoldShort | | (4) | -3 | -18 | 14 | 1 | 0.3,55 | 81 | | 8 | Mar/25 | 11 | 65.57 | 66.61 | 66.9(0.04) | 66.93(0.02) | 66.91(0.03) | 67.06 | 1.2 | | 22 | 16(-1.1) | 50 | [6] | [11] | [12] | 6 | -13 | UT | 0.7 | OpenLong | | (5) | 4 | 38 | -6 | 10 | 0.8,36 | 81 | | 9 | Mar/25 | 10 | 65.57 | 66.61 | 66.87(0.02) | 66.91(-0.06) | 66.89(-0.07) | 66.87 | 1 | | 22 | 17(-1.1) | 50 | [3] | [-9] | [13] | -18 | -38 | RG | -0.1 | Wait | | (4) | -10 | 47 | -19 | 3 | 0,32 | 81 | | 10 | Mar/25 | 9 | 65.57 | 66.61 | 66.87(0) | 66.95(-0.08) | 66.93(-0.11) | 66.64 | 0.8 | | 22 | 18(-0.7) | 0 | [0] | [-17] | [-26] | -30 | -58 | DR | -1.3 | OpenShort? | | (0) | -15 | -66 | -21 | -9 | -0.9,43 | 81 | | | | |
| 11 | Mar/24 | 15 | 65.41 | 66.43 | 66.85(0.06) | 67.01(-0.02) | 67.01(0.05) | 66.97 | 1.3 | | 18 | 19(-3.5) | 50 | [8] | [10] | [-5] | 23 | -28 | CR | -0.2 | HoldShort? | | (5) | 7 | -12 | -6 | -3 | 0.5,60 | 85 | | 12 | Mar/24 | 14 | 65.41 | 66.43 | 66.81(0.04) | 67.01(0) | 66.98(0.06) | 67.03 | 1.3 | | 18 | 22(-0.4) | 50 | [6] | [12] | [6] | 39 | 4 | UT | 0.2 | OpenLong | | (8) | 8 | 16 | 2 | 1 | 0.8,69 | 85 | | 13 | Mar/24 | 13 | 65.41 | 66.43 | 66.79(0.05) | 67.02(0.02) | 66.94(0.01) | 66.95 | 1.3 | | 18 | 23(-0.6) | 50 | [7] | [7] | [-9] | 34 | -29 | CR | 0 | HoldShort | | (4) | 1 | -26 | 4 | -15 | 0.6,69 | 85 | | 14 | Mar/24 | 12 | 65.41 | 66.43 | 66.76(0.05) | 67.01(0.06) | 66.94(-0.04) | 67.08 | 1.4 | | 18 | 23(-0.1) | 50 | [7] | [2] | [5] | 42 | -11 | UT | 0.5 | OpenLong | | (8) | -6 | 14 | 2 | -3 | 1.1,64 | 85 | | 15 | Mar/24 | 11 | 65.41 | 66.43 | 66.72(0.04) | 66.97(0.06) | 66.97(-0.06) | 67.01 | 1.3 | | 18 | 23(-0.1) | 50 | [6] | [-1] | [9] | 33 | -17 | RG | 0.1 | Wait | | (5) | -8 | 36 | -11 | -10 | 1,58 | 85 | | | | |
| 16 | Mar/24 | 10 | 65.41 | 66.43 | 66.69(0.03) | 66.93(0.04) | 67.01(-0.09) | 66.83 | 1.2 | | 18 | 23(-0.4) | 50 | [4] | [-7] | [-6] | 21 | -34 | DR | -0.6 | OpenShort | | (4) | -13 | -1 | -27 | -12 | 0.5,58 | 85 | | 17 | Mar/24 | 9 | 65.41 | 66.43 | 66.67(0.03) | 66.9(0.04) | 67.07(-0.04) | 66.84 | 1.2 | | 18 | 24(-0.3) | 50 | [4] | [0] | [-11] | 37 | -11 | DR | -0.8 | OpenShort? | | (7) | -6 | -18 | -24 | -19 | 0.6,72 | 85 | | 18 | Mar/23 | 15 | 65.32 | 66.34 | 66.65(0.05) | 66.87(0.06) | 67.1(0.03) | 66.93 | 1.4 | | 19 | 24(-1.2) | 45 | [7] | [14] | [-23] | 65 | -4 | CR | -0.6 | HoldShort? | | (4) | 4 | -61 | -17 | -3 | 1,90 | 84 | | 19 | Mar/23 | 14 | 65.32 | 66.34 | 66.62(0.08) | 66.83(0.11) | 67.08(0.16) | 67.23 | 1.6 | | 19 | 25(2.3) | 50 | [11] | [36] | [2] | 103 | 49 | TP | 0.5 | OpenShort | | (11) | 22 | 4 | -4 | 19 | 2.1,100 | 84 | | 20 | Mar/23 | 13 | 65.32 | 66.34 | 66.57(0.08) | 66.76(0.11) | 66.97(0.18) | 67.21 | 1.6 | | 19 | 23(2.8) | 50 | [11] | [39] | [6] | 110 | 64 | UT | 0.9 | HoldLong | | (11) | 25 | 14 | 0 | 19 | 2.4,100 | 84 | | | | |
| 21 | Mar/23 | 12 | 65.32 | 66.34 | 66.52(0.07) | 66.69(0.14) | 66.85(0.17) | 67.14 | 1.6 | | 19 | 20(3.3) | 50 | [10] | [39] | [14] | 115 | 62 | UT | 1.2 | HoldLong | | (11) | 24 | 32 | 6 | 20 | 2.6,100 | 84 | | 22 | Mar/23 | 11 | 65.32 | 66.34 | 66.47(0.06) | 66.6(0.07) | 66.74(0.14) | 66.98 | 1.4 | | 19 | 17(2.1) | 50 | [8] | [30] | [13] | 115 | 54 | UT | 1.2 | HoldLong | | (8) | 19 | 28 | 9 | 20 | 2.6,100 | 84 | | 23 | Mar/23 | 10 | 65.32 | 66.34 | 66.43(0.06) | 66.55(0.06) | 66.65(0.1) | 66.84 | 1.3 | | 19 | 15(0.7) | 50 | [8] | [24] | [12] | 110 | 24 | UT | 1.1 | CloseLong | | (8) | 14 | 28 | 8 | 15 | 2.4,100 | 84 | | 24 | Mar/23 | 9 | 65.32 | 66.34 | 66.39(0.05) | 66.51(0.05) | 66.58(0.05) | 66.7 | 1.2 | | 19 | 14(-0.6) | 50 | [7] | [16] | [9] | 98 | 12 | UT | 0.7 | HoldLong? | | (8) | 7 | 20 | 5 | 12 | 1.9,100 | 84 | | 25 | Mar/22 | 15 | 65.21 | 66.13 | 66.35(0.02) | 66.48(0.04) | 66.54(0.02) | 66.6 | 1.3 | | 18 | 15(-0.2) | 50 | [3] | [9] | [3] | 88 | 24 | UT | 0.4 | HoldLong? | | (7) | 3 | 8 | 3 | 3 | 1.5,100 | 78 | | | | |
| 26 | Mar/22 | 14 | 65.21 | 66.13 | 66.35(0) | 66.46(0.03) | 66.52(0.08) | 66.56 | 1.2 | | 18 | 15(0.1) | 50 | [0] | [16] | [2] | 85 | 51 | UR | 0.2 | SmallShort | | (3) | 11 | 3 | 7 | 3 | 1.4,100 | 78 | | 27 | Mar/22 | 13 | 65.21 | 66.13 | 66.34(0.01) | 66.44(0.02) | 66.46(0.01) | 66.55 | 1.2 | | 18 | 15(0.1) | 50 | [1] | [6] | [5] | 83 | 22 | UT | 0.6 | HoldLong | | (0) | 1 | 8 | 9 | 11 | 1.3,100 | 78 | | 28 | Mar/22 | 12 | 65.21 | 66.13 | 66.34(0.01) | 66.43(0.04) | 66.45(0.02) | 66.51 | 1.2 | | 18 | 15(0.2) | 50 | [1] | [9] | [5] | 78 | 25 | UT | 0.4 | HoldLong | | (0) | 3 | 3 | 21 | 3 | 1.1,100 | 78 | | 29 | Mar/22 | 11 | 65.21 | 66.13 | 66.33(-0.01) | 66.4(0.03) | 66.44(0.04) | 66.5 | 1.2 | | 18 | 14(-0.3) | 50 | [-1] | [11] | [-0] | 63 | 51 | RG | 0.4 | Wait | | (0) | 6 | 0 | 1 | -5 | 1.1,85 | 78 | | 30 | Mar/22 | 10 | 65.21 | 66.13 | 66.34(0.01) | 66.38(0.05) | 66.41(0.03) | 66.5 | 1.2 | | 18 | 15(0.3) | 50 | [1] | [11] | [18] | 57 | 17 | UT | 0.6 | OpenLong | | (0) | 4 | 49 | 7 | 5 | 1,82 | 78 | | | | |
| 31 | Mar/22 | 9 | 65.21 | 66.13 | 66.33(-0.01) | 66.35(0.01) | 66.39(-0.05) | 66.26 | 1 | | 18 | 14(0.1) | 15 | [-1] | [-3] | [-17] | 14 | -12 | RG | -0.8 | SmallLong? | | (-3) | -7 | -47 | -6 | -8 | -0.4,74 | 78 | | 32 | Mar/19 | 15 | 65.12 | 65.96 | 66.34(0.01) | 66.34(0.05) | 66.42(0.03) | 66.49 | 1.3 | | 16 | 14(-0.8) | 50 | [1] | [11] | [7] | 59 | 17 | UT | 0.4 | OpenLong? | | (3) | 4 | 15 | 11 | 5 | 1,84 | 75 | | 33 | Mar/19 | 14 | 65.12 | 65.96 | 66.34(-0.01) | 66.31(0.06) | 66.4(0.05) | 66.42 | 1.3 | | 16 | 15(-0.8) | 50 | [-1] | [13] | [2] | 37 | 32 | UR | 0.1 | SmallShort | | (0) | 7 | 4 | 4 | -2 | 0.5,74 | 75 | | 34 | Mar/19 | 13 | 65.12 | 65.96 | 66.35(-0.01) | 66.27(0.06) | 66.37(0.04) | 66.4 | 1.2 | | 16 | 16(-1.3) | 50 | [-1] | [12] | [2] | 32 | 29 | UR | 0.2 | SmallShort | | (-3) | 5 | 4 | 8 | -3 | 0.3,74 | 75 | | 35 | Mar/19 | 12 | 65.12 | 65.96 | 66.36(-0.02) | 66.23(0.02) | 66.34(0.05) | 66.38 | 1.2 | | 16 | 17(-1) | 40 | [-3] | [10] | [-0] | 26 | 32 | RG | 0.2 | Wait | | (-4) | 7 | -11 | 16 | 11 | 0.1,73 | 75 | | | | |
| 36 | Mar/19 | 11 | 65.12 | 65.96 | 66.37(-0.01) | 66.22(-0.02) | 66.31(0.07) | 66.43 | 1.3 | | 16 | 18(-0.4) | 50 | [-1] | [10] | [8] | 25 | 37 | UR | 0.6 | SmallShort | | (-3) | 9 | 8 | 18 | 20 | 0.3,67 | 75 | | 37 | Mar/19 | 10 | 65.12 | 65.96 | 66.38(-0.02) | 66.23(-0.02) | 66.27(0.08) | 66.39 | 1.2 | | 16 | 19(-0.9) | 50 | [-3] | [11] | [13] | 9 | 38 | UR | 0.6 | SmallShort | | (-3) | 11 | 27 | 18 | 15 | 0.1,56 | 75 | | 38 | Mar/19 | 9 | 65.12 | 65.96 | 66.39(-0.03) | 66.24(-0.04) | 66.22(0.07) | 66.26 | 1.1 | | 16 | 20(-0.5) | 40 | [-4] | [8] | [3] | -21 | 26 | UR | 0.2 | SmallShort? | | (-4) | 9 | 0 | 11 | 12 | -0.6,44 | 75 | | 39 | Mar/18 | 15 | 65.04 | 65.8 | 66.41(-0.02) | 66.27(-0.04) | 66.18(0.09) | 66.26 | 1.2 | | 15 | 20(-0.5) | 50 | [-3] | [13] | [7] | -29 | 21 | UR | 0.4 | SmallShort? | | (-4) | 12 | 11 | 15 | 5 | -0.7,39 | 77 | | 40 | Mar/18 | 14 | 65.04 | 65.8 | 66.43(0.01) | 66.3(-0.02) | 66.12(-0.01) | 66.21 | 1.2 | | 15 | 21(0.1) | 50 | [1] | [2] | [3] | -45 | -42 | UT | 0.4 | OpenLong | | (-4) | -1 | 0 | 17 | -3 | -1.1,33 | 77 | | | | |
| 41 | Mar/18 | 13 | 65.04 | 65.8 | 66.43(-0) | 66.32(-0.01) | 66.13(-0.1) | 66.21 | 1.2 | | 15 | 20(0.5) | 50 | [-0] | [-10] | [7] | -54 | -54 | RG | 0.4 | Wait | | (0) | -13 | 15 | 13 | -3 | -1.1,24 | 77 | | 42 | Mar/18 | 12 | 65.04 | 65.8 | 66.43(-0.01) | 66.33(-0.05) | 66.2(-0.11) | 66.14 | 1.1 | | 15 | 20(0.5) | 50 | [-1] | [-14] | [3] | -73 | -57 | RG | -0.3 | Wait | | (-3) | -15 | 19 | -14 | -12 | -1.4,12 | 77 | | 43 | Mar/18 | 11 | 65.04 | 65.8 | 66.44(-0.01) | 66.36(-0.09) | 66.27(-0.13) | 66.05 | 1 | | 15 | 19(1.6) | 35 | [-1] | [-19] | [-2] | -96 | -82 | BT | -1.1 | OpenLong | | (-3) | -17 | 16 | -42 | -9 | -2,4 | 77 | | 44 | Mar/18 | 10 | 65.04 | 65.8 | 66.45(-0.01) | 66.42(-0.1) | 66.36(-0.17) | 65.97 | 0.9 | | 15 | 18(2.4) | 5 | [-1] | [-25] | [-29] | -93 | -102 | RG | -2.2 | SmallLong | | (-3) | -22 | -61 | -41 | -20 | -2.7,25 | 77 | | 45 | Mar/18 | 9 | 65.04 | 65.8 | 66.46(0.01) | 66.49(-0.05) | 66.47(-0.05) | 66.27 | 1.2 | | 15 | 15(-0.7) | 30 | [1] | [-5] | [-23] | -32 | -52 | DR | -1.3 | OpenShort? | | (0) | -7 | -57 | -17 | -14 | -1.2,48 | 77 | | | | |
| 46 | Mar/17 | 15 | 65.01 | 65.54 | 66.45(0.01) | 66.52(-0.01) | 66.5(0.06) | 66.55 | 1.5 | | 12 | 16(-0.1) | 50 | [1] | [12] | [3] | 29 | 25 | UT | 0.3 | OpenLong? | | (4) | 8 | 7 | 2 | 8 | 0.6,64 | 65 | | 47 | Mar/17 | 14 | 65.01 | 65.54 | 66.44(0.03) | 66.53(-0.01) | 66.46(0.01) | 66.52 | 1.5 | | 12 | 16(-1.5) | 50 | [4] | [6] | [4] | 31 | -17 | UT | 0.4 | OpenLong | | (3) | 1 | 8 | 9 | -2 | 0.5,68 | 65 | | 48 | Mar/17 | 13 | 65.01 | 65.54 | 66.42(0.02) | 66.54(-0.02) | 66.45(-0.04) | 66.48 | 1.5 | | 12 | 18(-0.8) | 50 | [3] | [-2] | [-4] | 19 | -19 | DR | 0.2 | OpenShort | | (4) | -5 | -15 | 6 | -2 | 0.3,61 | 65 | | 49 | Mar/17 | 12 | 65.01 | 65.54 | 66.41(0.04) | 66.56(0.01) | 66.48(-0.03) | 66.55 | 1.5 | | 12 | 19(-0.8) | 50 | [5] | [3] | [10] | 24 | -27 | UT | 0.4 | OpenLong | | (4) | -4 | 27 | 8 | 0 | 0.8,54 | 65 | | 50 | Mar/17 | 11 | 65.01 | 65.54 | 66.39(0.04) | 66.56(0.04) | 66.5(-0.06) | 66.42 | 1.4 | | 12 | 19(-2.2) | 50 | [5] | [1] | [4] | 4 | -54 | UT | -0.4 | OpenLong | | (4) | -8 | 15 | 1 | -15 | 0.2,49 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|