XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.8300 One month high (close): $53.5700

XLE Daily Change: 2.48% Daily StdDev 2.15% XLE EMA_5_Trend: 0.37% 10Minute StdDev: $0.6546

Latest Price : $50.43(2.48%)

Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	14	50.88	49.97	49.17(0.19)	49.42(0.39)	49.84(0.04)	49.88	-0.5	-5	34(-1.9)	15	[9]	[12]	[-1]	78	-38	CR	0.1	OpenShort	(4)	2	2	-0	-18	1.1,100	38
Daily Trend: % Up Forces: 50.88(daily_ema_20 2%) Down Forces: Support Levels: 49.42(weak_hourly_sma_10 -0.92%) 49.17(weak_hourly_sma_20 -1.42%) Resistance Levels: 49.97(weak_daily_ema_10 0.18%)

2	Mar/26	13	50.88	49.97	49.08(0.2)	49.23(0.39)	49.82(0.34)	49.86	-0.5	-5	36(-0.6)	35	[9]	[26]	[-1]	76	44	CR	0.1	OpenShort	(9)	16	-3	-1	6	1.1,98	38
3	Mar/26	12	50.88	49.97	48.98(0.12)	49.04(0.42)	49.65(0.42)	49.89	-0.5	-5	37(1.5)	30	[6]	[29]	[8]	82	175	UT	0.3	OpenLong	(9)	20	14	5	20	1.3,99	38
4	Mar/26	11	50.88	49.97	48.92(0.1)	48.83(0.11)	49.44(0.42)	49.74	-0.6	-5	35(1.3)	20	[5]	[22]	[9]	79	174	UT	0.5	OpenLong	(6)	20	-7	19	20	1.2,99	38
5	Mar/26	10	50.88	49.97	48.87(0.15)	48.78(0.07)	49.23(0.47)	49.82	-0.6	-5	34(1.6)	45	[7]	[24]	[15]	78	158	UT	0.9	OpenLong	(6)	22	3	23	20	1.5,90	38

6	Mar/26	9	50.88	49.97	48.8(0.16)	48.74(0.05)	49(0.74)	49.79	-0.6	-5	32(1.9)	50	[7]	[36]	[40]	66	226	UT	1.3	OpenLong?	(7)	34	72	27	20	1.6,76	38
7	Mar/25	15	50.78	50.24	48.72(0.09)	48.71(-0.12)	48.64(0.43)	49.03	-0.9	-6	30(-0.2)	35	[4]	[15]	[15]	22	77	UT	0.7	OpenLong?	(4)	20	18	17	20	0.5,59	33
8	Mar/25	14	50.78	50.24	48.68(0.01)	48.77(-0.1)	48.43(0.42)	48.84	-1	-6	31(0)	10	[1]	[15]	[13]	10	125	RG	0.7	Wait	(4)	20	15	28	20	0.3,52	33
9	Mar/25	13	50.78	50.24	48.67(-0.03)	48.82(-0.13)	48.23(-0.19)	48.68	-1.1	-6	31(-0.1)	-45	[-1]	[-15]	[3]	-14	-17	DP	0.8	OpenShort	(0)	-9	0	14	8	0,36	33
10	Mar/25	12	50.78	50.24	48.68(-0.02)	48.89(-0.08)	48.32(-0.34)	48.68	-1.1	-6	31(0)	-20	[-1]	[-21]	[21]	-28	-67	DP	0.6	OpenShort	(-1)	-16	68	3	-20	0,22	33

11	Mar/25	11	50.78	50.24	48.69(-0.09)	48.93(0.02)	48.49(-0.61)	47.98	-1.5	-6	31(1.2)	-50	[-4]	[-32]	[-18]	-74	-212	DT	-0.9	OpenShort	(-5)	-28	1	-44	-20	-1.2,6	33
12	Mar/25	10	50.78	50.24	48.73(-0.09)	48.92(-0.01)	48.79(-0.64)	47.97	-1.5	-6	29(1.5)	-50	[-4]	[-34]	[-13]	-57	-231	DT	-1.5	OpenShort	(-4)	-30	14	-47	-20	-1.4,28	33
13	Mar/25	9	50.78	50.24	48.77(-0.12)	48.93(-0.16)	49.11(-0.6)	47.82	-1.5	-6	28(2.4)	-50	[-6]	[-36]	[-58]	-38	-220	DT	-2.4	OpenShort?	(-6)	-28	-126	-40	-20	-1.8,57	33
14	Mar/24	15	50.8	50.65	48.83(0.04)	49.01(0.09)	49.41(-0.08)	49.15	-0.9	-4	26(0)	-50	[2]	[-4]	[-12]	57	10	DR	-0.5	OpenShort?	(2)	-4	-34	-8	10	0.7,89	44
15	Mar/24	14	50.8	50.65	48.81(-0.04)	48.97(0.24)	49.45(0.15)	49.51	-0.7	-4	26(-1.6)	-30	[-2]	[9]	[3]	85	215	UR	0.1	SmallShort	(4)	7	2	5	20	1.5,97	44

16	Mar/24	13	50.8	50.65	48.83(-0.04)	48.85(0.24)	49.37(0.64)	49.49	-0.7	-4	27(-1.7)	-10	[-2]	[31]	[3]	81	338	UR	0.2	SmallShort	(-2)	30	-7	15	20	1.3,98	44
17	Mar/24	12	50.8	50.65	48.85(-0.05)	48.73(0.29)	49.06(0.64)	49.57	-0.7	-4	29(-2.3)	5	[-2]	[33]	[17]	82	359	UR	0.9	SmallShort	(-2)	30	23	31	20	1.3,99	44
18	Mar/24	11	50.8	50.65	48.87(-0.1)	48.59(0.12)	48.75(0.28)	49.33	-0.8	-4	31(-3.3)	-25	[-5]	[11]	[14]	69	258	UR	1	SmallShort	(-4)	13	-3	50	20	0.8,99	44
19	Mar/24	10	50.8	50.65	48.92(-0.06)	48.53(0.1)	48.61(0.26)	49.36	-0.8	-4	34(-1.7)	-0	[-3]	[10]	[22]	35	215	UR	1.2	SmallShort	(-5)	12	22	35	20	0.7,67	44
20	Mar/24	9	50.8	50.65	48.95(-0.04)	48.48(0.06)	48.48(0.32)	49.13	-0.9	-4	36(-0.7)	20	[-2]	[13]	[48]	-10	158	UR	1	SmallShort?	(-4)	15	120	11	20	0.3,33	44

21	Mar/23	15	50.88	51.09	48.97(-0.13)	48.45(-0.19)	48.33(-0.17)	47.89	-1.6	-2	37(2.8)	-50	[-6]	[-17]	[-10]	-81	-132	DT	-0.6	OpenShort?	(-8)	-8	-13	-10	-20	-1.6,9	46
22	Mar/23	14	50.88	51.09	49.03(-0.17)	48.54(-0.17)	48.41(-0.04)	48.03	-1.5	-2	34(1.5)	-50	[-8]	[-11]	[-23]	-69	-41	DT	-0.6	OpenShort	(-5)	-2	-59	2	-20	-1.5,19	46
23	Mar/23	13	50.88	51.09	49.11(-0.18)	48.62(-0.05)	48.43(-0.04)	48.65	-1.2	-2	33(-2.7)	-45	[-8]	[-8]	[2]	-44	80	DP	0.4	OpenShort	(-6)	-2	-6	13	19	-0.7,24	46
24	Mar/23	12	50.88	51.09	49.2(-0.21)	48.64(-0.03)	48.45(-0.07)	48.71	-1.1	-2	35(-3.9)	-35	[-10]	[-10]	[14]	-50	94	DP	0.4	OpenShort	(-8)	-3	34	14	8	-0.7,18	46
25	Mar/23	11	50.88	51.09	49.31(-0.25)	48.66(-0.3)	48.48(-0.19)	48.35	-1.3	-2	39(-2.5)	-50	[-12]	[-22]	[3]	-76	12	DP	-0.2	OpenShort	(-12)	-9	3	0	20	-1.3,7	46

26	Mar/23	10	50.88	51.09	49.44(-0.28)	48.81(-0.31)	48.57(-0.21)	48.32	-1.3	-2	42(-2.3)	-50	[-13]	[-23]	[6]	-82	-2	DP	-0.3	OpenShort	(-13)	-10	21	-2	-8	-1.4,3	46
27	Mar/23	9	50.88	51.09	49.58(-0.31)	48.96(-0.41)	48.67(-0.3)	48.1	-1.5	-2	44(0.1)	-50	[-14]	[-30]	[-25]	-93	-66	DT	-0.7	HoldShort?	(-15)	-14	-65	-3	-20	-1.8,2	46
28	Mar/22	15	50.95	51.55	49.73(-0.26)	49.16(-0.29)	48.82(-0.03)	48.78	-1.1	2	44(-1.8)	-50	[-12]	[-14]	[-2]	-76	64	DT	-0	HoldShort?	(-11)	-1	-8	3	4	-1.1,2	52
29	Mar/22	14	50.95	51.55	49.86(-0.28)	49.3(-0.23)	48.82(0)	48.87	-1.1	2	46(-3)	-40	[-13]	[-12]	[2]	-76	80	DP	0	OpenShort	(-12)	0	7	4	-10	-1.1,2	52
30	Mar/22	13	50.95	51.55	50(-0.31)	49.41(-0.16)	48.83(-0.43)	48.8	-1.1	2	49(-2.2)	-50	[-14]	[-30]	[-5]	-83	-38	DT	-0	HoldShort	(-15)	-20	-1	0	-20	-1.3,0	52

31	Mar/22	12	50.95	51.55	50.16(-0.26)	49.49(-0.06)	49.04(-0.44)	48.81	-1.1	2	51(0.4)	-50	[-12]	[-28]	[-7]	-85	-120	DT	-0.2	HoldShort	(-15)	-21	-2	-1	-20	-1.4,0	52
32	Mar/22	11	50.95	51.55	50.29(-0.25)	49.52(-0.17)	49.26(-0.5)	48.83	-1.1	2	50(1.9)	-50	[-12]	[-33]	[-9]	-88	-165	DT	-0.4	OpenShort	(-13)	-23	-3	-15	-20	-1.5,0	52
33	Mar/22	10	50.95	51.55	50.42(-0.23)	49.6(-0.32)	49.51(-0.53)	48.86	-1.1	2	49(2.9)	-50	[-11]	[-38]	[-5]	-83	-213	DT	-0.7	OpenShort	(-12)	-25	2	-13	-20	-1.7,10	52
34	Mar/22	9	50.95	51.55	50.54(-0.23)	49.76(-0.39)	49.78(-0.44)	48.84	-1.1	2	46(4.1)	-50	[-11]	[-35]	[-38]	-81	-220	DT	-1.1	OpenShort?	(-12)	-21	-96	-14	-20	-2,19	52
35	Mar/19	15	50.94	52.02	50.66(-0.18)	49.96(-0.21)	50(0.12)	49.87	-0.5	7	42(3.3)	5	[-8]	[-3]	[3]	-42	51	RG	-0.2	Wait?	(-7)	6	-1	1	20	-1,33	55

36	Mar/19	14	50.94	52.02	50.75(-0.17)	50.06(-0.27)	49.94(0.31)	49.88	-0.5	7	38(0.3)	5	[-8]	[4]	[-3]	-43	75	RG	-0.1	Wait	(-9)	14	-20	8	20	-1.1,35	55
37	Mar/19	13	50.94	52.02	50.84(-0.14)	50.2(-0.21)	49.79(0.18)	50.09	-0.4	7	38(0.1)	15	[-6]	[0]	[1]	-38	33	UR	0.4	SmallShort	(-7)	8	-11	19	20	-0.9,35	55
38	Mar/19	12	50.94	52.02	50.91(-0.15)	50.31(-0.21)	49.7(-0.08)	50.21	-0.3	7	38(0.1)	25	[-7]	[-12]	[15]	-44	-11	RG	0.6	Wait	(-7)	-4	23	27	20	-0.9,29	55
39	Mar/19	11	50.94	52.02	50.98(-0.18)	50.41(-0.36)	49.74(-0.35)	49.96	-0.5	7	38(1.1)	5	[-8]	[-28]	[16]	-67	-108	RG	0.3	Wait	(-8)	-16	37	21	8	-1.3,16	55
40	Mar/19	10	50.94	52.02	51.07(-0.18)	50.59(-0.46)	49.91(-0.56)	49.57	-0.7	7	37(3.8)	5	[-8]	[-40]	[12]	-94	-249	RG	-0.4	Wait	(-10)	-26	44	9	-20	-2,6	55

41	Mar/19	9	50.94	52.02	51.16(-0.23)	50.82(-0.48)	50.19(-0.82)	49.11	-0.9	7	33(8.8)	-40	[-11]	[-53]	[-29]	-125	-374	DT	-1.6	HoldShort?	(-11)	-38	-51	-11	-20	-3,0	55
42	Mar/18	15	50.8	52.39	51.28(-0.19)	51.06(-0.33)	50.6(-0.61)	49.65	-0.5	11	24(9.5)	-20	[-9]	[-38]	[-36]	-130	-283	DT	-1.9	HoldShort?	(-9)	-28	-70	-15	-20	-3.2,0	60
43	Mar/18	14	50.8	52.39	51.38(-0.23)	51.23(-0.16)	50.91(-0.35)	50.41	-0.2	11	15(-2.5)	-40	[-11]	[-23]	[-22]	-120	-50	DT	-1.5	CloseShort	(-6)	-16	-38	-16	-20	-2.8,0	60
44	Mar/18	13	50.8	52.39	51.5(-0.19)	51.31(-0.1)	51.09(-0.35)	50.82	0	11	17(-2.8)	-15	[-9]	[-21]	[-9]	-93	-31	DT	-0.7	HoldShort	(-9)	-16	-13	-9	-20	-1.7,0	60
45	Mar/18	12	50.8	52.39	51.6(-0.17)	51.36(-0.15)	51.27(-0.36)	50.96	0.1	11	20(-1.5)	-15	[-8]	[-22]	[-11]	-85	-43	DT	-0.7	HoldShort	(-9)	-16	-21	-12	-20	-1.4,0	60

46	Mar/18	11	50.8	52.39	51.69(-0.12)	51.44(-0.07)	51.45(-0.14)	51.19	0.2	11	21(-0.8)	20	[-6]	[-10]	[-4]	-72	-16	RG	-0.5	Wait	(-7)	-6	1	-19	-18	-1,3	60
47	Mar/18	10	50.8	52.39	51.75(-0.14)	51.48(-0.08)	51.52(-0.05)	51.18	0.2	11	22(-0.3)	10	[-6]	[-6]	[-7]	-66	15	RG	-0.7	Wait	(-7)	-2	-11	-11	-19	-1.1,12	60
48	Mar/18	9	50.8	52.39	51.82(-0.14)	51.52(-0.07)	51.55(0.02)	51.3	0.2	11	22(-0.9)	0	[-6]	[-3]	[-16]	-49	42	RG	-0.5	Wait?	(-7)	1	-37	-16	-17	-1,26	60
49	Mar/17	15	50.63	52.59	51.89(-0.14)	51.52(-0)	51.54(0.17)	51.71	0.4	17	23(-0.9)	15	[-6]	[8]	[-5]	-15	148	RG	0.3	Wait?	(-5)	8	-16	-5	20	-0.3,43	63
50	Mar/17	14	50.63	52.59	51.96(-0.16)	51.55(0.09)	51.45(0.06)	51.89	0.5	17	24(-3.4)	35	[-8]	[5]	[12]	-33	166	UR	0.7	SmallShort	(-6)	3	33	-11	20	-0.1,20	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI