|
|
| ^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $5.8900 One month high (close): $7.5300
VXRT Daily Change: -4.26% Daily StdDev 13.75% VXRT EMA_5_Trend: -2.95% 10Minute StdDev: $0
Latest Price : $5.96(-4.26%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 6.56 | 6.56 | 6.16(-0.5) | 6.03(-0.02) | 6.11(0.44) | 6.08 | -1 | | -2 | 41(-5) | -15 | [-4] | [1] | [5] | 1 | 480 | UR | -0.2 | SmallShort? | | (-4) | 3 | -11 | 13 | 20 | -0.4,61 | 52 | Sample size 19 Avg positive next hour return: 0.8%(53%) Avg negative next hour return: -0.56%(47%)
Daily Trend: %
Up Forces:
Down Forces: 6.03(hourly_sma_10 -0.82%)
Support Levels:
Resistance Levels: 6.16(hourly_sma_20 1.32%) 6.56(daily_ema_10 7.89%) 6.56(daily_ema_20 7.89%)
|
| | | 2 | Mar/25 | 15 | 6.62 | 6.64 | 6.19(-0.48) | 6.03(0.08) | 6.08(0.96) | 6.17 | -0.9 | | -1 | 46(-4.7) | 0 | [-4] | [6] | [13] | -2 | 705 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | 12 | 20 | -0.1,51 | 59 | | 3 | Mar/25 | 14 | 6.62 | 6.64 | 6.22(-0.65) | 6.02(-0.21) | 6.02(0.55) | 6.09 | -1.1 | | -1 | 51(-7.9) | 0 | [-5] | [1] | [12] | -20 | 582 | UR | 0.3 | SmallShort | | (-5) | 4 | 7 | 18 | 20 | -0.5,43 | 59 | | 4 | Mar/25 | 13 | 6.62 | 6.64 | 6.26(-0.72) | 6.03(-0.27) | 5.99(0.34) | 6.03 | -1.2 | | -1 | 59(-5.6) | -20 | [-5] | [-1] | [3] | -38 | 434 | DP | 0.1 | OpenShort | | (-5) | 3 | -18 | 17 | 20 | -0.8,32 | 59 | | 5 | Mar/25 | 12 | 6.62 | 6.64 | 6.31(-0.45) | 6.05(-0.02) | 5.97(0.37) | 6.18 | -0.9 | | -1 | 64(-4.2) | 35 | [-3] | [1] | [28] | -39 | 346 | UR | 0.7 | SmallShort | | (-5) | 3 | 28 | 17 | 20 | -0.4,21 | 59 | | | | |
| 6 | Mar/25 | 11 | 6.62 | 6.64 | 6.34(-0.69) | 6.05(-0.56) | 5.95(-0.48) | 5.95 | -1.4 | | -1 | 68(-1.1) | -0 | [-5] | [-8] | [8] | -75 | -51 | RG | 0 | Wait | | (-6) | -4 | 11 | 6 | 20 | -1.2,5 | 59 | | 7 | Mar/25 | 10 | 6.62 | 6.64 | 6.38(-0.84) | 6.08(-0.91) | 5.98(-0.79) | 5.86 | -1.6 | | -1 | 69(1.4) | -40 | [-6] | [-11] | [-9] | -88 | -168 | DT | -0.4 | OpenShort | | (-6) | -6 | -6 | -1 | -20 | -1.5,0 | 59 | | 8 | Mar/25 | 9 | 6.62 | 6.64 | 6.43(-0.82) | 6.14(-0.89) | 6.03(-0.8) | 5.91 | -1.4 | | -1 | 68(1.7) | -40 | [-6] | [-11] | [-10] | -90 | -186 | DT | -0.4 | OpenShort? | | (-6) | -6 | -4 | 0 | -20 | -1.6,0 | 59 | | 9 | Mar/24 | 15 | 6.68 | 6.71 | 6.48(-0.87) | 6.19(-0.99) | 6.08(-0.71) | 5.94 | -1.5 | | -1 | 66(2.3) | -50 | [-6] | [-11] | [-14] | -93 | -136 | DT | -0.4 | OpenShort? | | (-6) | -5 | -17 | 0 | -20 | -1.7,0 | 54 | | 10 | Mar/24 | 14 | 6.68 | 6.71 | 6.54(-0.55) | 6.25(-0.77) | 6.12(-0.55) | 6.08 | -1.2 | | -1 | 64(2.3) | -5 | [-4] | [-8] | [1] | -85 | -297 | RG | -0.1 | Wait | | (-6) | -4 | -2 | 3 | 17 | -1.4,0 | 54 | | | | |
| 11 | Mar/24 | 13 | 6.68 | 6.71 | 6.58(-0.46) | 6.3(-0.8) | 6.15(-0.63) | 6.1 | -1.2 | | -1 | 62(3.4) | -20 | [-3] | [-9] | [-7] | -90 | -425 | DT | -0.2 | OpenShort | | (-4) | -5 | -1 | 3 | -20 | -1.6,0 | 54 | | 12 | Mar/24 | 12 | 6.68 | 6.71 | 6.61(-0.54) | 6.35(-1.01) | 6.19(-0.86) | 6.11 | -1.1 | | -1 | 58(4.1) | -15 | [-4] | [-12] | [-3] | -93 | -428 | DT | -0.3 | OpenShort | | (-4) | -6 | -7 | 4 | -17 | -1.7,0 | 54 | | 13 | Mar/24 | 11 | 6.68 | 6.71 | 6.65(-0.4) | 6.42(-1.06) | 6.24(-1.13) | 6.17 | -1 | | -1 | 54(4.4) | -10 | [-3] | [-13] | [-2] | -95 | -595 | DT | -0.3 | OpenShort | | (-3) | -8 | 0 | 5 | -20 | -1.8,0 | 54 | | 14 | Mar/24 | 10 | 6.68 | 6.71 | 6.68(-0.42) | 6.49(-1.12) | 6.31(-1.1) | 6.17 | -1 | | -1 | 50(5.7) | -30 | [-3] | [-13] | [-13] | -100 | -622 | DT | -0.6 | HoldShort | | (-4) | -8 | -7 | 3 | -20 | -2,0 | 54 | | 15 | Mar/24 | 9 | 6.68 | 6.71 | 6.71(-0.33) | 6.56(-1) | 6.38(-0.97) | 6.23 | -0.9 | | -1 | 44(5.9) | -35 | [-2] | [-12] | [-17] | -105 | -623 | DT | -0.7 | HoldShort? | | (-3) | -7 | -6 | -2 | -20 | -2.2,0 | 54 | | | | |
| 16 | Mar/23 | 15 | 6.76 | 6.78 | 6.73(-0.37) | 6.63(-0.81) | 6.44(-1.11) | 6.28 | -1 | | -1 | 38(3.4) | -35 | [-3] | [-12] | [-20] | -110 | -573 | DT | -0.8 | HoldShort? | | (-2) | -8 | -11 | -1 | -20 | -2.4,0 | 52 | | 17 | Mar/23 | 14 | 6.76 | 6.78 | 6.75(-0.33) | 6.68(-0.78) | 6.51(-1.16) | 6.38 | -0.8 | | -1 | 35(5.3) | -30 | [-2] | [-12] | [-18] | -108 | -508 | DT | -0.8 | HoldShort | | (-2) | -8 | -14 | 0 | -20 | -2.3,0 | 52 | | 18 | Mar/23 | 13 | 6.76 | 6.78 | 6.77(-0.31) | 6.73(-0.61) | 6.59(-1.15) | 6.51 | -0.5 | | -1 | 30(2.8) | -20 | [-2] | [-11] | [-13] | -98 | -366 | DT | -0.6 | OpenShort | | (-1) | -8 | 0 | -8 | -20 | -1.9,0 | 52 | | 19 | Mar/23 | 12 | 6.76 | 6.78 | 6.79(-0.38) | 6.77(-0.76) | 6.67(-1.14) | 6.51 | -0.5 | | -1 | 27(2) | -20 | [-3] | [-12] | [-12] | -108 | -312 | DT | -1.3 | HoldShort | | (-2) | -8 | -3 | -26 | -20 | -2.3,0 | 52 | | 20 | Mar/23 | 11 | 6.76 | 6.78 | 6.82(-0.33) | 6.82(-0.49) | 6.75(-0.88) | 6.54 | -0.5 | | -1 | 25(1.3) | -40 | [-2] | [-9] | [-29] | -108 | -298 | DT | -1.8 | HoldShort | | (-2) | -6 | -10 | -42 | -20 | -2.5,5 | 52 | | | | |
| 21 | Mar/23 | 10 | 6.76 | 6.78 | 6.84(-0.38) | 6.85(-0.29) | 6.81(-0.67) | 6.63 | -0.3 | | -1 | 23(-0.5) | -50 | [-3] | [-7] | [-24] | -74 | -101 | DT | -1.7 | OpenShort | | (-3) | -5 | -13 | -28 | -20 | -2,26 | 52 | | 22 | Mar/23 | 9 | 6.76 | 6.78 | 6.87(-0.15) | 6.87(-0.09) | 6.86(-0.26) | 6.75 | -0 | | -1 | 24(-0.6) | -20 | [-1] | [-3] | [-14] | -29 | -86 | DT | -1 | OpenShort? | | (-1) | -2 | -17 | -6 | -20 | -1.1,49 | 52 | | 23 | Mar/22 | 15 | 6.78 | 6.81 | 6.88(-0.03) | 6.88(0.23) | 6.88(0.07) | 6.91 | 0.3 | | 1 | 25(-0.6) | 5 | [-0] | [2] | [3] | 18 | 82 | UR | 0.3 | SmallShort? | | (-1) | 1 | 0 | 9 | 14 | 0.3,60 | 46 | | 24 | Mar/22 | 14 | 6.78 | 6.81 | 6.88(-0.05) | 6.86(0.1) | 6.88(-0.24) | 6.91 | 0.3 | | 1 | 25(-0.1) | 5 | [-0] | [-1] | [3] | 10 | 40 | RG | 0.3 | Wait | | (0) | -2 | 5 | 2 | 14 | 0.3,52 | 46 | | 25 | Mar/22 | 13 | 6.78 | 6.81 | 6.88(-0.02) | 6.85(0.18) | 6.9(0.04) | 6.86 | 0.2 | | 1 | 25(-0.2) | -10 | [-0] | [1] | [-6] | -12 | -3 | RG | -0.4 | Wait | | (-1) | 0 | 0 | -7 | -20 | -0.2,43 | 46 | | | | |
| 26 | Mar/22 | 12 | 6.78 | 6.81 | 6.88(0.09) | 6.84(0.21) | 6.9(0.24) | 6.86 | 0.2 | | 1 | 25(-1.4) | 5 | [1] | [3] | [-1] | -9 | -58 | CR | -0.3 | HoldShort | | (1) | 2 | 0 | -12 | 14 | -0.2,46 | 46 | | 27 | Mar/22 | 11 | 6.78 | 6.81 | 6.87(0.02) | 6.83(0.26) | 6.88(0.07) | 6.86 | 0.2 | | 1 | 27(-0.7) | -0 | [0] | [2] | [-4] | 5 | -10 | CR | -0.2 | HoldShort | | (0) | 1 | -3 | 8 | -20 | -0.1,57 | 46 | | 28 | Mar/22 | 10 | 6.78 | 6.81 | 6.87(0.07) | 6.81(-0.02) | 6.88(0.39) | 6.89 | 0.2 | | 1 | 28(0) | 20 | [1] | [3] | [6] | 10 | 58 | UT | 0.1 | OpenLong | | (1) | 3 | -13 | 17 | 20 | 0.2,55 | 46 | | 29 | Mar/22 | 9 | 6.78 | 6.81 | 6.87(0.18) | 6.81(-0.01) | 6.85(0.59) | 7.02 | 0.5 | | 1 | 28(1.1) | 45 | [1] | [5] | [29] | 26 | 193 | UT | 1.4 | OpenLong? | | (1) | 4 | 17 | 20 | 20 | 1.2,46 | 46 | | 30 | Mar/19 | 15 | 6.78 | 6.73 | 6.86(0.06) | 6.81(-0.31) | 6.81(0.46) | 6.86 | 0.2 | | -0 | 26(1) | 30 | [0] | [3] | [16] | -20 | 56 | UT | 0.4 | OpenLong? | | (0) | 3 | 7 | 11 | 20 | 0,30 | 42 | | | | |
| 31 | Mar/19 | 14 | 6.78 | 6.73 | 6.86(-0.16) | 6.83(-0.48) | 6.78(0.18) | 6.79 | 0 | | -0 | 25(-1.9) | -0 | [-1] | [-0] | [4] | -41 | 108 | UR | 0.1 | SmallShort | | (0) | 1 | -3 | 6 | 20 | -0.6,24 | 42 | | 32 | Mar/19 | 13 | 6.78 | 6.73 | 6.87(-0.22) | 6.86(-0.36) | 6.77(0.31) | 6.82 | 0.1 | | -0 | 27(-1.9) | -10 | [-2] | [1] | [-0] | -35 | 236 | RG | 0.4 | Wait | | (-1) | 2 | 3 | 14 | -20 | -0.4,25 | 42 | | 33 | Mar/19 | 12 | 6.78 | 6.73 | 6.89(-0.27) | 6.88(-0.28) | 6.75(-0.29) | 6.79 | 0 | | -0 | 29(-4.1) | -5 | [-2] | [-3] | [-1] | -53 | 58 | RG | 0.3 | Wait | | (-2) | -2 | -1 | 3 | -15 | -0.7,15 | 42 | | 34 | Mar/19 | 11 | 6.78 | 6.73 | 6.91(-0.47) | 6.9(-0.21) | 6.77(-0.61) | 6.8 | 0 | | -0 | 33(-8.8) | -10 | [-3] | [-5] | [0] | -58 | 160 | DT | 0.2 | OpenShort | | (-2) | -4 | 11 | -4 | -20 | -0.7,10 | 42 | | 35 | Mar/19 | 10 | 6.78 | 6.73 | 6.94(-0.33) | 6.91(-0.22) | 6.81(-1.08) | 6.7 | -0.2 | | -0 | 42(1.1) | -40 | [-2] | [-8] | [-19] | -76 | -280 | DT | -0.6 | OpenShort | | (-5) | -8 | -3 | -21 | -20 | -1.2,4 | 42 | | | | |
| 36 | Mar/19 | 9 | 6.78 | 6.73 | 6.96(-0.19) | 6.93(0.11) | 6.88(-1.13) | 6.73 | -0.1 | | -0 | 41(1.5) | -40 | [-1] | [-7] | [-23] | -61 | -428 | DT | -0.8 | OpenShort? | | (-2) | -8 | 0 | -25 | -20 | -1.2,19 | 42 | | 37 | Mar/18 | 15 | 6.8 | 6.64 | 6.97(-0.16) | 6.92(-0.08) | 6.96(-0.87) | 6.73 | -0.1 | | -1 | 40(2.4) | -40 | [-1] | [-6] | [-22] | -47 | -396 | DT | -1.2 | OpenShort? | | (-1) | -6 | -17 | -22 | -20 | -1.3,36 | 45 | | 38 | Mar/18 | 14 | 6.8 | 6.64 | 6.98(-0.02) | 6.93(0.17) | 7.02(-0.13) | 6.89 | 0.2 | | -1 | 37(0) | -15 | [-0] | [0] | [-11] | -13 | -144 | DT | -0.7 | OpenShort | | (0) | -1 | -12 | -7 | -20 | -0.5,50 | 45 | | 39 | Mar/18 | 13 | 6.8 | 6.64 | 6.98(0.07) | 6.92(0.22) | 7.03(0.19) | 7.01 | 0.4 | | -1 | 37(-0.2) | 0 | [1] | [3] | [0] | 13 | 12 | RG | -0.1 | Wait | | (1) | 1 | -6 | 6 | 14 | 0.2,58 | 45 | | 40 | Mar/18 | 12 | 6.8 | 6.64 | 6.97(0.07) | 6.9(0.29) | 7.02(0.77) | 7.07 | 0.6 | | -1 | 37(0) | 10 | [1] | [7] | [11] | 18 | 265 | RG | 0.3 | Wait | | (1) | 6 | -3 | 15 | 20 | 0.6,53 | 45 | | | | |
| 41 | Mar/18 | 11 | 6.8 | 6.64 | 6.97(0.21) | 6.88(0.01) | 6.97(1.21) | 7.1 | 0.6 | | -1 | 37(0.5) | 40 | [2] | [10] | [25] | 9 | 287 | UT | 0.7 | OpenLong | | (1) | 9 | 6 | 15 | 20 | 0.7,41 | 45 | | 42 | Mar/18 | 10 | 6.8 | 6.64 | 6.96(0.14) | 6.88(-0.08) | 6.89(0.88) | 7.04 | 0.5 | | -1 | 37(0.2) | 25 | [1] | [7] | [19] | -4 | 193 | UT | 0.8 | OpenLong | | (1) | 6 | 11 | 20 | 20 | 0.5,34 | 45 | | 43 | Mar/18 | 9 | 6.8 | 6.64 | 6.95(0.04) | 6.89(-0.4) | 6.83(0.32) | 6.93 | 0.3 | | -1 | 37(-0.2) | 15 | [0] | [1] | [12] | -28 | 11 | UT | 0.6 | OpenLong? | | (0) | 2 | -2 | 17 | 20 | -0.1,25 | 45 | | 44 | Mar/17 | 15 | 6.83 | 6.57 | 6.95(0.21) | 6.92(-0.73) | 6.81(0.25) | 6.95 | 0.2 | | -2 | 37(2.7) | 30 | [2] | [-0] | [21] | -35 | -153 | UT | 0.8 | OpenLong? | | (0) | 2 | 14 | 12 | 20 | 0,15 | 43 | | 45 | Mar/17 | 14 | 6.83 | 6.57 | 6.94(0.12) | 6.97(-0.43) | 6.79(-0.06) | 6.82 | -0 | | -2 | 34(-0.6) | 5 | [1] | [-1] | [0] | -63 | -308 | RG | 0.2 | Wait | | (1) | -0 | 13 | -2 | -20 | -0.7,5 | 43 | | | | |
| 46 | Mar/17 | 13 | 6.83 | 6.57 | 6.93(-0.03) | 7(-0.34) | 6.79(-1.18) | 6.7 | -0.2 | | -2 | 35(0.1) | -40 | [-0] | [-9] | [-20] | -80 | -594 | DT | -0.5 | HoldShort | | (0) | -9 | -5 | -15 | -20 | -1.2,0 | 43 | | 47 | Mar/17 | 12 | 6.83 | 6.57 | 6.93(-0.01) | 7.02(-0.24) | 6.87(-1.03) | 6.75 | -0.1 | | -2 | 35(-0.2) | -50 | [-0] | [-8] | [-26] | -72 | -509 | DT | -0.6 | OpenShort | | (0) | -7 | -7 | -14 | -20 | -1,3 | 43 | | 48 | Mar/17 | 11 | 6.83 | 6.57 | 6.93(0.04) | 7.04(-0.05) | 6.94(-1.25) | 6.82 | -0 | | -2 | 35(-0.5) | -35 | [0] | [-9] | [-18] | -58 | -521 | DR | -0.6 | OpenShort | | (0) | -9 | -5 | -19 | -20 | -0.6,7 | 43 | | 49 | Mar/17 | 10 | 6.83 | 6.57 | 6.93(0.11) | 7.04(-0.07) | 7.03(-1.67) | 6.87 | 0.1 | | -2 | 35(-0.5) | -45 | [1] | [-12] | [-14] | -34 | -618 | DR | -0.8 | OpenShort | | (1) | -12 | 5 | -11 | -20 | -0.3,24 | 43 | | 50 | Mar/17 | 9 | 6.83 | 6.57 | 6.92(0.07) | 7.04(-0.14) | 7.15(-0.78) | 6.82 | -0 | | -2 | 36(-1.1) | -40 | [1] | [-6] | [-23] | -30 | -404 | DR | -1.7 | OpenShort? | | (0) | -6 | -27 | -10 | -20 | -0.5,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|