|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $201.0800 One month high (close): $222.9200
UNP Daily Change: 3.16% Daily StdDev 1.74% UNP EMA_5_Trend: 1.15% 10Minute StdDev: $3.3676
Latest Price : $222.92(3.16%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($3.5) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($2.6) Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($3) Fri. Mar 19, 2021($2.4)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 211.59 | 213.02 | 213.32(0.22) | 214.92(0.23) | 216.53(0.49) | 218.95 | 1.7 | | 8 | 63(4.8) | 50 | [13] | [41] | [19] | 100 | 165 | UT | 0.9 | HoldLong | | (14) | 28 | 35 | 8 | 20 | 2,100 | 66 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.92(hourly_sma_10 -1.84%) 213.32(hourly_sma_20 -2.57%) 213.02(daily_ema_10 -2.71%) 211.59(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 211.59 | 213.02 | 212.85(0.19) | 214.43(0.16) | 215.48(0.45) | 217.66 | 1.4 | | 8 | 59(3.6) | 50 | [11] | [36] | [23] | 98 | 155 | UT | 0.8 | OpenLong? | | (12) | 26 | 47 | 11 | 20 | 1.9,100 | 66 | | 3 | Mar/25 | 15 | 210.71 | 212 | 212.45(0.15) | 214.09(0.04) | 214.51(0.29) | 215.93 | 1.5 | | 5 | 55(-11.4) | 50 | [9] | [21] | [14] | 84 | 85 | UT | 0.6 | HoldLong? | | (9) | 17 | 23 | 13 | 20 | 1.4,99 | 61 | | 4 | Mar/25 | 14 | 210.71 | 212 | 212.13(0.21) | 214.01(0.04) | 213.89(0.2) | 215.1 | 1.2 | | 5 | 66(-5.9) | 50 | [12] | [17] | [5] | 75 | -20 | UT | 0.5 | HoldLong | | (8) | 12 | 2 | 13 | 20 | 1.3,92 | 61 | | 5 | Mar/25 | 13 | 210.71 | 212 | 211.69(0.2) | 213.91(0.11) | 213.45(0.07) | 215.03 | 1.2 | | 5 | 72(-3) | 50 | [12] | [11] | [15] | 65 | -22 | UT | 0.6 | OpenLong | | (12) | 4 | 38 | 6 | 14 | 1.3,82 | 61 | | | | |
| 6 | Mar/25 | 12 | 210.71 | 212 | 211.27(0.18) | 213.68(0.12) | 213.3(-0.04) | 213.66 | 0.8 | | 5 | 75(-4.8) | 50 | [11] | [5] | [5] | 46 | -79 | UT | 0.1 | OpenLong | | (11) | -2 | 23 | -3 | -20 | 0.9,73 | 61 | | 7 | Mar/25 | 11 | 210.71 | 212 | 210.89(0.17) | 213.42(0.24) | 213.38(-0.13) | 212.83 | 0.6 | | 5 | 80(-4.8) | 45 | [10] | [3] | [-8] | 37 | -111 | CR | -0.2 | HoldShort | | (10) | -8 | 0 | -12 | -20 | 0.7,69 | 61 | | 8 | Mar/25 | 10 | 210.71 | 212 | 210.53(0.17) | 212.9(0.19) | 213.66(-0.22) | 212.82 | 0.6 | | 5 | 85(-4) | 40 | [10] | [-4] | [-6] | 46 | -113 | DR | -0.3 | OpenShort | | (11) | -13 | -3 | -11 | -20 | 0.8,76 | 61 | | 9 | Mar/25 | 9 | 210.71 | 212 | 210.17(0.15) | 212.49(0.16) | 214.13(-0.11) | 212.93 | 0.6 | | 5 | 89(-0.5) | 25 | [9] | [1] | [-16] | 55 | -47 | CR | -0.4 | HoldShort? | | (11) | -6 | -37 | -11 | -18 | 0.9,82 | 61 | | 10 | Mar/24 | 15 | 210.31 | 211.77 | 209.85(0.12) | 212.15(0.2) | 214.38(0.15) | 214.28 | 1.2 | | 3 | 89(-1) | 45 | [7] | [17] | [3] | 73 | 128 | UT | -0 | OpenLong? | | (11) | 9 | 6 | -9 | 20 | 1.4,88 | 69 | | | | |
| 11 | Mar/24 | 14 | 210.31 | 211.77 | 209.59(0.02) | 211.72(0.21) | 214.05(0.28) | 214.04 | 1.1 | | 3 | 90(1.6) | 15 | [1] | [23] | [-0] | 80 | 259 | UT | -0 | OpenLong | | (7) | 16 | -6 | -6 | 20 | 1.5,92 | 69 | | 12 | Mar/24 | 13 | 210.31 | 211.77 | 209.55(0.05) | 211.28(0.22) | 213.46(0.62) | 214.25 | 1.2 | | 3 | 89(4) | 40 | [3] | [44] | [-3] | 87 | 325 | CR | 0.3 | OpenShort | | (1) | 36 | -25 | 9 | 20 | 1.6,97 | 69 | | 13 | Mar/24 | 12 | 210.31 | 211.77 | 209.45(0.07) | 210.81(0.27) | 212.14(0.61) | 215.15 | 1.4 | | 3 | 85(7.2) | 50 | [4] | [45] | [20] | 100 | 352 | UT | 1.1 | HoldLong | | (5) | 36 | 27 | 25 | 20 | 2,100 | 69 | | 14 | Mar/24 | 11 | 210.31 | 211.77 | 209.3(0.05) | 210.24(0.37) | 210.84(0.44) | 214.16 | 1.2 | | 3 | 78(4.5) | 50 | [3] | [37] | [24] | 98 | 290 | UT | 1.3 | OpenLong | | (3) | 26 | 41 | 39 | 20 | 1.9,100 | 69 | | 15 | Mar/24 | 10 | 210.31 | 211.77 | 209.2(0.05) | 209.47(0.29) | 209.92(0.26) | 212.67 | 0.7 | | 3 | 73(3.2) | 50 | [3] | [25] | [22] | 61 | 185 | UT | 1.1 | OpenLong | | (1) | 15 | 45 | 23 | 20 | 1.4,76 | 69 | | | | |
| 16 | Mar/24 | 9 | 210.31 | 211.77 | 209.1(0.02) | 208.86(0.24) | 209.38(0.13) | 211.06 | 0.2 | | 3 | 70(0.8) | 45 | [1] | [15] | [35] | 26 | 102 | UT | 0.7 | OpenLong? | | (1) | 8 | 96 | 7 | 20 | 0.8,56 | 69 | | 17 | Mar/23 | 15 | 210.21 | 211.77 | 209.06(-0.13) | 208.35(0.09) | 209.11(-0.18) | 207.65 | -0.8 | | 2 | 69(-3.1) | -50 | [-8] | [-11] | [-14] | -18 | 15 | DT | -0.6 | OpenShort? | | (-4) | -11 | -29 | -7 | -20 | -0.6,47 | 55 | | 18 | Mar/23 | 14 | 210.21 | 211.77 | 209.32(-0.17) | 208.16(0.15) | 209.49(-0.07) | 208.69 | -0.5 | | 2 | 72(-11.1) | -50 | [-10] | [-3] | [-10] | -8 | 125 | DT | -0.3 | OpenShort | | (-7) | -4 | -24 | -2 | -14 | -0.3,50 | 55 | | 19 | Mar/23 | 13 | 210.21 | 211.77 | 209.68(-0.15) | 207.85(0.14) | 209.65(0.31) | 209.55 | -0.2 | | 2 | 83(-9.8) | -25 | [-9] | [19] | [0] | 4 | 219 | RG | -0 | Wait | | (-9) | 18 | -11 | 8 | 20 | -0,54 | 55 | | 20 | Mar/23 | 12 | 210.21 | 211.77 | 210.01(-0.17) | 207.56(0.04) | 209.01(0.33) | 209.95 | -0.1 | | 2 | 93(-10.7) | -15 | [-10] | [17] | [10] | 4 | 255 | UR | 0.3 | SmallShort | | (-9) | 20 | 7 | 14 | 20 | -0,54 | 55 | | | | |
| 21 | Mar/23 | 11 | 210.21 | 211.77 | 210.36(-0.16) | 207.47(-0.17) | 208.33(0.35) | 209.69 | -0.2 | | 2 | 104(-7.2) | 5 | [-10] | [12] | [14] | -3 | 220 | UR | 0.4 | SmallShort | | (-11) | 21 | 4 | 23 | 20 | -0.2,52 | 55 | | 22 | Mar/23 | 10 | 210.21 | 211.77 | 210.7(-0.15) | 207.83(-0.12) | 207.6(0.37) | 209.57 | -0.2 | | 2 | 111(-4.4) | 5 | [-9] | [15] | [11] | -21 | 195 | UR | 0.5 | SmallShort | | (-10) | 22 | 3 | 19 | 20 | -0.3,37 | 55 | | 23 | Mar/23 | 9 | 210.21 | 211.77 | 211.01(-0.11) | 208.08(-0.13) | 206.84(0.38) | 209.46 | -0.2 | | 2 | 115(-1.2) | 40 | [-7] | [16] | [38] | -37 | 136 | UR | 0.7 | SmallShort? | | (-9) | 23 | 88 | 17 | 20 | -0.4,23 | 55 | | 24 | Mar/22 | 15 | 210.18 | 212.18 | 211.24(-0.16) | 208.35(-0.28) | 206.05(-0.03) | 206.38 | -1.1 | | 2 | 117(5.7) | -25 | [-10] | [-14] | [-1] | -72 | -75 | DT | 0.1 | OpenShort? | | (-11) | -2 | -5 | 8 | -7 | -1.2,8 | 48 | | 25 | Mar/22 | 14 | 210.18 | 212.18 | 211.58(-0.15) | 208.93(-0.2) | 206.11(-0.24) | 206.56 | -1.1 | | 2 | 111(5.1) | -25 | [-9] | [-23] | [4] | -78 | -148 | DP | 0.1 | OpenShort | | (-9) | -14 | 15 | 11 | -20 | -1.3,5 | 48 | | | | |
| 26 | Mar/22 | 13 | 210.18 | 212.18 | 211.89(-0.17) | 209.34(-0.2) | 206.61(-0.69) | 206.03 | -1.2 | | 2 | 106(7.4) | -50 | [-10] | [-50] | [-2] | -88 | -282 | DT | -0.2 | OpenShort | | (-10) | -41 | 8 | 3 | -20 | -1.6,2 | 48 | | 27 | Mar/22 | 12 | 210.18 | 212.18 | 212.26(-0.17) | 209.77(-0.34) | 208.05(-0.61) | 205.76 | -1.3 | | 2 | 98(10.3) | -50 | [-10] | [-50] | [-4] | -97 | -291 | DT | -0.7 | OpenShort | | (-11) | -36 | 7 | -7 | -20 | -1.9,1 | 48 | | 28 | Mar/22 | 11 | 210.18 | 212.18 | 212.61(-0.17) | 210.48(-0.49) | 209.33(-0.63) | 205.51 | -1.4 | | 2 | 88(14.2) | -50 | [-10] | [-55] | [-21] | -110 | -316 | DT | -1.3 | HoldShort | | (-11) | -37 | -34 | -31 | -20 | -2.4,0 | 48 | | 29 | Mar/22 | 10 | 210.18 | 212.18 | 212.98(-0.12) | 211.51(-0.44) | 210.65(-0.52) | 206.69 | -1 | | 2 | 74(12.4) | -50 | [-7] | [-47] | [-31] | -98 | -310 | DT | -1.6 | OpenShort | | (-9) | -31 | -66 | -21 | -20 | -2.5,15 | 48 | | 30 | Mar/22 | 9 | 210.18 | 212.18 | 213.23(-0.03) | 212.45(-0.38) | 211.76(-0.15) | 209.04 | -0.3 | | 2 | 61(3.3) | -20 | [-2] | [-22] | [-43] | -76 | -207 | DT | -1.3 | OpenShort? | | (-4) | -9 | -117 | -11 | -20 | -2,24 | 48 | | | | |
| 31 | Mar/19 | 15 | 210.25 | 212.73 | 213.29(0.06) | 213.25(-0.15) | 212.08(0.28) | 213.28 | 0.9 | | 5 | 58(-4.2) | 50 | [4] | [13] | [15] | -17 | 10 | UT | 0.6 | OpenLong? | | (5) | 17 | 32 | 11 | 20 | -0,33 | 53 | | 32 | Mar/19 | 14 | 210.25 | 212.73 | 213.29(-0) | 213.57(-0.17) | 211.49(-0.07) | 212.13 | 0.6 | | 5 | 62(0) | 35 | [0] | [-9] | [1] | -36 | -69 | RG | 0.3 | Wait | | (2) | -4 | 0 | 10 | -10 | -0.5,27 | 53 | | 33 | Mar/19 | 13 | 210.25 | 212.73 | 213.15(0.01) | 213.94(-0.09) | 211.63(-0.35) | 212.12 | 0.6 | | 5 | 62(-0.3) | 20 | [1] | [-23] | [-4] | -43 | -150 | DR | 0.2 | OpenShort | | (0) | -21 | -3 | 1 | -20 | -0.5,20 | 53 | | 34 | Mar/19 | 12 | 210.25 | 212.73 | 213.13(0.01) | 214.14(-0.04) | 212.36(-0.37) | 212.23 | 0.6 | | 5 | 63(-0.4) | 40 | [1] | [-23] | [7] | -49 | -145 | RG | -0.1 | Wait | | (1) | -22 | 45 | -21 | -20 | -0.4,11 | 53 | | 35 | Mar/19 | 11 | 210.25 | 212.73 | 213.11(-0.02) | 214.23(-0.1) | 213.14(-0.6) | 210.63 | 0.1 | | 5 | 63(1.5) | -5 | [-1] | [-39] | [-13] | -66 | -253 | RG | -1.2 | SmallLong | | (-2) | -36 | 8 | -46 | -20 | -1.2,14 | 53 | | | | |
| 36 | Mar/19 | 10 | 210.25 | 212.73 | 213.16(-0.01) | 214.44(-0.14) | 214.43(-0.57) | 210.33 | 0 | | 5 | 62(0.9) | 0 | [-1] | [-38] | [-39] | -45 | -266 | RG | -2 | SmallLong | | (-2) | -34 | -70 | -43 | -20 | -1.4,40 | 53 | | 37 | Mar/19 | 9 | 210.25 | 212.73 | 213.19(0.05) | 214.44(0) | 215.66(-0.27) | 212.87 | 0.8 | | 5 | 61(-1.8) | -10 | [3] | [-15] | [-36] | 13 | -141 | DR | -1.4 | OpenShort? | | (3) | -16 | -79 | -32 | -20 | -0.2,68 | 53 | | 38 | Mar/18 | 15 | 210.16 | 212.67 | 213.09(0.13) | 214.74(0.13) | 216.25(0.16) | 215.77 | 1.7 | | 9 | 62(1.5) | 50 | [8] | [19] | [-5] | 72 | 38 | CR | -0.2 | HoldShort? | | (7) | 10 | -9 | -14 | 6 | 1.3,89 | 65 | | 39 | Mar/18 | 14 | 210.16 | 212.67 | 212.82(0.1) | 214.46(0.21) | 215.91(0.28) | 216.12 | 1.8 | | 9 | 61(4) | 50 | [6] | [28] | [-10] | 85 | 129 | CR | 0.1 | OpenShort | | (8) | 17 | -25 | -11 | 8 | 1.6,95 | 65 | | 40 | Mar/18 | 13 | 210.16 | 212.67 | 212.61(0.12) | 214(0.32) | 215.31(0.4) | 217.06 | 2.1 | | 9 | 57(8.8) | 50 | [7] | [39] | [9] | 108 | 190 | UT | 0.9 | HoldLong | | (8) | 24 | 15 | 4 | 20 | 2.3,100 | 65 | | | | |
| 41 | Mar/18 | 12 | 210.16 | 212.67 | 212.35(0.1) | 213.33(0.28) | 214.46(0.29) | 216.49 | 1.9 | | 9 | 48(9.2) | 50 | [6] | [31] | [12] | 115 | 161 | UT | 1.3 | HoldLong | | (7) | 18 | 19 | 12 | 20 | 2.6,100 | 65 | | 42 | Mar/18 | 11 | 210.16 | 212.67 | 212.13(0.1) | 212.73(0.17) | 213.84(0.28) | 215.81 | 1.7 | | 9 | 39(9.1) | 50 | [6] | [27] | [23] | 117 | 139 | UT | 1.5 | HoldLong | | (5) | 17 | 47 | 13 | 20 | 2.8,97 | 65 | | 43 | Mar/18 | 10 | 210.16 | 212.67 | 211.92(0.08) | 212.36(0.11) | 213.24(0.11) | 214.09 | 1.2 | | 9 | 30(2.8) | 50 | [5] | [14] | [12] | 95 | 46 | UT | 0.8 | OpenLong | | (4) | 7 | 28 | -1 | 20 | 2.2,90 | 65 | | 44 | Mar/18 | 9 | 210.16 | 212.67 | 211.74(0.05) | 212.13(0.06) | 213(0.14) | 213.09 | 0.9 | | 9 | 27(1.1) | 50 | [3] | [14] | [5] | 78 | 45 | UT | 0.1 | OpenLong? | | (4) | 9 | 8 | 4 | 16 | 1.5,90 | 65 | | 45 | Mar/17 | 15 | 209.73 | 211.32 | 211.63(-0.01) | 212(0.06) | 212.69(0.23) | 212.81 | 1 | | 4 | 26(-2.6) | 15 | [-1] | [17] | [-1] | 78 | 130 | RG | 0.1 | Wait? | | (3) | 14 | -16 | 16 | 16 | 1.4,93 | 56 | | | | |
| 46 | Mar/17 | 14 | 209.73 | 211.32 | 211.65(-0.02) | 211.88(0.12) | 212.2(0.27) | 213.4 | 1.2 | | 4 | 29(-3.6) | 30 | [-1] | [21] | [15] | 99 | 170 | UR | 1.3 | SmallShort | | (0) | 17 | 16 | 43 | 20 | 2,99 | 56 | | 47 | Mar/17 | 13 | 209.73 | 211.32 | 211.7(-0.04) | 211.62(0.09) | 211.63(0.07) | 212.81 | 1 | | 4 | 32(-4.5) | 15 | [-2] | [8] | [8] | 67 | 109 | UR | 1.2 | SmallShort | | (-2) | 4 | -2 | 44 | 19 | 1.1,89 | 56 | | 48 | Mar/17 | 12 | 209.73 | 211.32 | 211.78(-0.04) | 211.43(0.12) | 211.48(0.11) | 212.9 | 1 | | 4 | 37(-4.3) | 30 | [-2] | [11] | [16] | 31 | 120 | UR | 1.2 | SmallShort | | (-2) | 7 | 38 | 10 | 20 | 1,56 | 56 | | 49 | Mar/17 | 11 | 209.73 | 211.32 | 211.87(-0.08) | 211.19(-0.01) | 211.26(-0.02) | 211.55 | 0.6 | | 4 | 41(-4.9) | 10 | [-5] | [-2] | [11] | -30 | 58 | RG | 0.2 | Wait | | (-5) | -1 | 34 | -10 | 15 | -0.2,25 | 56 | | 50 | Mar/17 | 10 | 209.73 | 211.32 | 212.03(-0.12) | 211.21(-0.07) | 211.3(-0.12) | 210.32 | 0.2 | | 4 | 46(-3.4) | -15 | [-7] | [-10] | [-7] | -64 | 13 | DT | -0.7 | OpenShort | | (-7) | -7 | -7 | -21 | -13 | -1.2,16 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|