|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $302.6400 One month high (close): $347.2000
ULTA Daily Change: -1.31% Daily StdDev 2.33% ULTA EMA_5_Trend: -1.21% 10Minute StdDev: $2.8979
Latest Price : $303.04(-1.31%) | Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($2) Thu. Mar 25, 2021($2.6) Wed. Mar 24, 2021($2.6) Tue. Mar 23, 2021($2.4) Mon. Mar 22, 2021($3.3) Fri. Mar 19, 2021($1.8)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 323.9 | 312.81 | 307.92(-0.1) | 305.12(-0.09) | 306.28(0.02) | 305.12 | -1.4 | | -14 | 24(0) | -50 | [-4] | [-4] | [-9] | -30 | -1 | DT | -0.4 | OpenShort? | | (-6) | 1 | -30 | -3 | 18 | -0.9,43 | 29 | Sample size 16 Avg positive next hour return: 0.21%(31%) Avg negative next hour return: -0.6%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 307.92(hourly_sma_20 0.92%) 312.81(daily_ema_10 2.52%) 323.9(daily_ema_20 6.15%)
|
| | | 2 | Mar/25 | 15 | 325.01 | 314.21 | 308.22(-0.09) | 305.39(-0.07) | 306.22(0.2) | 306.94 | -1.4 | | -15 | 24(-2.6) | -45 | [-4] | [1] | [14] | -15 | 81 | UR | 0.2 | SmallShort? | | (-4) | 9 | 29 | 4 | 20 | -0.4,45 | 39 | | 3 | Mar/25 | 14 | 325.01 | 314.21 | 308.5(-0.17) | 305.62(-0.14) | 305.61(0.28) | 305.19 | -1.5 | | -15 | 26(-2) | -50 | [-7] | [2] | [-5] | -28 | 94 | RG | -0.1 | Wait | | (-7) | 12 | -25 | 11 | 20 | -1,47 | 39 | | 4 | Mar/25 | 13 | 325.01 | 314.21 | 309.04(-0.16) | 306.06(-0.15) | 304.77(0.18) | 306.71 | -1.4 | | -15 | 28(-2.6) | -50 | [-7] | [-2] | [3] | -20 | 92 | DP | 0.5 | OpenShort | | (-8) | 8 | -12 | 21 | 20 | -0.6,45 | 39 | | 5 | Mar/25 | 12 | 325.01 | 314.21 | 309.55(-0.15) | 306.51(-0.17) | 304.21(0.08) | 307.42 | -1.4 | | -15 | 31(-1.9) | -50 | [-6] | [-7] | [24] | -26 | 74 | DP | 0.8 | OpenShort | | (-8) | 3 | 43 | 29 | 20 | -0.5,37 | 39 | | | | |
| 6 | Mar/25 | 11 | 325.01 | 314.21 | 310.01(-0.16) | 307.04(-0.17) | 303.96(-0.2) | 304.82 | -1.6 | | -15 | 33(0.5) | -50 | [-7] | [-19] | [6] | -61 | -77 | DP | 0.2 | OpenShort | | (-10) | -9 | 15 | 16 | -15 | -1.2,19 | 39 | | 7 | Mar/25 | 10 | 325.01 | 314.21 | 310.49(-0.19) | 307.56(-0.21) | 304.56(-0.35) | 303.91 | -1.6 | | -15 | 32(1.2) | -50 | [-8] | [-26] | [14] | -82 | -123 | DP | -0.2 | OpenShort | | (-9) | -15 | 49 | 6 | -20 | -1.6,8 | 39 | | 8 | Mar/25 | 9 | 325.01 | 314.21 | 311.07(-0.22) | 308.2(-0.35) | 305.63(-0.56) | 300.99 | -1.9 | | -15 | 31(5.2) | -50 | [-9] | [-39] | [-25] | -113 | -253 | DT | -1.2 | HoldShort? | | (-12) | -24 | -48 | -8 | -20 | -2.5,0 | 39 | | 9 | Mar/24 | 15 | 326.14 | 317.99 | 311.75(-0.23) | 309.27(-0.27) | 307.35(-0.47) | 303.92 | -1.8 | | -14 | 26(0.6) | -50 | [-10] | [-34] | [-19] | -108 | -155 | DT | -1 | CloseShort? | | (-9) | -20 | -37 | -11 | -20 | -2.3,0 | 43 | | 10 | Mar/24 | 14 | 326.14 | 317.99 | 312.46(-0.27) | 310.11(-0.2) | 308.8(-0.43) | 306.16 | -1.6 | | -14 | 25(-3.8) | -50 | [-11] | [-31] | [-15] | -100 | -63 | DT | -0.8 | CloseShort | | (-10) | -18 | -27 | -11 | -20 | -2,0 | 43 | | | | |
| 11 | Mar/24 | 13 | 326.14 | 317.99 | 313.32(-0.23) | 310.72(-0.11) | 310.12(-0.14) | 307.8 | -1.5 | | -14 | 29(-2) | -50 | [-10] | [-16] | [-13] | -88 | -18 | DT | -0.6 | HoldShort | | (-13) | -6 | -24 | -10 | -20 | -1.5,0 | 43 | | 12 | Mar/24 | 12 | 326.14 | 317.99 | 314.03(-0.2) | 311.05(-0.11) | 310.56(-0.07) | 309.28 | -1.4 | | -14 | 31(-1.5) | -50 | [-9] | [-13] | [-4] | -74 | 4 | DT | -0.3 | OpenShort | | (-11) | -3 | -5 | -6 | -16 | -1.2,6 | 43 | | 13 | Mar/24 | 11 | 326.14 | 317.99 | 314.65(-0.2) | 311.39(-0.2) | 310.78(-0.13) | 309.6 | -1.3 | | -14 | 33(-0.9) | -50 | [-9] | [-17] | [-7] | -66 | -19 | DT | -0.3 | OpenShort | | (-10) | -6 | -25 | 6 | 1 | -1.3,17 | 43 | | 14 | Mar/24 | 10 | 326.14 | 317.99 | 315.27(-0.15) | 312.02(-0.18) | 311.19(-0.07) | 311.16 | -1.2 | | -14 | 33(-0.5) | -50 | [-6] | [-14] | [-6] | -58 | -17 | DT | -0 | OpenShort | | (-9) | -3 | -26 | 8 | 19 | -1,17 | 43 | | 15 | Mar/24 | 9 | 326.14 | 317.99 | 315.76(-0.11) | 312.59(-0.12) | 311.42(0.03) | 312.76 | -1.1 | | -14 | 34(-0.2) | -35 | [-5] | [-8] | [19] | -55 | -1 | DP | 0.3 | OpenShort? | | (-7) | 1 | 45 | 7 | 20 | -0.7,13 | 43 | | | | |
| 16 | Mar/23 | 15 | 327.81 | 322.01 | 316.1(-0.15) | 312.97(-0.15) | 311.33(-0.07) | 310.01 | -1.6 | | -9 | 34(-2.2) | -50 | [-6] | [-12] | [-5] | -83 | -77 | DT | -0.3 | HoldShort? | | (-8) | -3 | -6 | -2 | -20 | -1.4,2 | 41 | | 17 | Mar/23 | 14 | 327.81 | 322.01 | 316.57(-0.16) | 313.43(-0.16) | 311.53(-0.15) | 310.37 | -1.6 | | -9 | 36(1.5) | -50 | [-7] | [-15] | [-9] | -83 | -97 | DT | -0.3 | OpenShort | | (-8) | -6 | -21 | 1 | -20 | -1.5,5 | 41 | | 18 | Mar/23 | 13 | 327.81 | 322.01 | 317.09(-0.17) | 313.93(-0.09) | 312(-0.27) | 311.66 | -1.5 | | -9 | 35(0.3) | -50 | [-7] | [-19] | [-5] | -77 | -85 | DT | -0.1 | HoldShort | | (-8) | -12 | -11 | 6 | -20 | -1.4,8 | 41 | | 19 | Mar/23 | 12 | 327.81 | 322.01 | 317.63(-0.2) | 314.22(-0.19) | 312.84(-0.29) | 312.32 | -1.4 | | -9 | 35(-1) | -50 | [-9] | [-22] | [0] | -78 | -63 | DT | -0.1 | HoldShort | | (-9) | -12 | 1 | 2 | -3 | -1.4,7 | 41 | | 20 | Mar/23 | 11 | 327.81 | 322.01 | 318.26(-0.17) | 314.81(-0.35) | 313.76(-0.27) | 312.3 | -1.4 | | -9 | 36(1.2) | -50 | [-7] | [-25] | [7] | -85 | -105 | DP | -0.4 | OpenShort | | (-11) | -12 | 21 | -8 | 18 | -1.5,3 | 41 | | | | |
| 21 | Mar/23 | 10 | 327.81 | 322.01 | 318.79(-0.14) | 315.91(-0.35) | 314.61(-0.22) | 311.03 | -1.5 | | -9 | 34(3.9) | -50 | [-6] | [-22] | [-14] | -95 | -167 | DT | -0.9 | OpenShort | | (-10) | -9 | -27 | -13 | -20 | -2,5 | 41 | | 22 | Mar/23 | 9 | 327.81 | 322.01 | 319.23(-0.06) | 317.01(-0.28) | 315.32(-0.17) | 312.69 | -1.4 | | -9 | 30(2.6) | -50 | [-3] | [-18] | [-21] | -84 | -184 | DT | -0.8 | OpenShort? | | (-6) | -7 | -51 | -7 | -20 | -1.9,14 | 41 | | 23 | Mar/22 | 15 | 328.87 | 325.04 | 319.43(-0.01) | 317.91(-0.19) | 315.87(0.09) | 315.87 | -1.3 | | -7 | 28(-2.1) | -35 | [-0] | [-4] | [-4] | -60 | -82 | DT | 0 | OpenShort? | | (-1) | 4 | -17 | 10 | -5 | -1.2,20 | 42 | | 24 | Mar/22 | 14 | 328.87 | 325.04 | 319.46(-0.02) | 318.52(-0.13) | 315.6(-0.08) | 316.9 | -1.2 | | -7 | 30(0.4) | -35 | [-1] | [-10] | [2] | -55 | -78 | DP | 0.4 | OpenShort | | (1) | -3 | 5 | 7 | -8 | -0.8,15 | 42 | | 25 | Mar/22 | 13 | 328.87 | 325.04 | 319.52(-0.01) | 318.92(-0.1) | 315.87(-0.42) | 316.57 | -1.2 | | -7 | 30(0.2) | -30 | [-0] | [-24] | [8] | -64 | -171 | DP | 0.2 | OpenShort | | (-2) | -18 | 32 | -2 | -20 | -1,11 | 42 | | | | |
| 26 | Mar/22 | 12 | 328.87 | 325.04 | 319.52(-0) | 319.23(-0.15) | 317.21(-0.47) | 314.55 | -1.4 | | -7 | 29(0.1) | -50 | [0] | [-27] | [-15] | -90 | -259 | DR | -0.9 | HoldShort | | (-2) | -20 | -14 | -27 | -20 | -1.7,3 | 42 | | 27 | Mar/22 | 11 | 328.87 | 325.04 | 319.54(-0.02) | 319.71(-0.17) | 318.7(-0.39) | 315.44 | -1.3 | | -7 | 29(0.7) | -50 | [-1] | [-24] | [-7] | -75 | -195 | DT | -1.1 | HoldShort | | (1) | -17 | 14 | -43 | -20 | -1.4,10 | 42 | | 28 | Mar/22 | 10 | 328.87 | 325.04 | 319.61(-0.07) | 320.25(-0.25) | 319.96(-0.46) | 314.55 | -1.4 | | -7 | 29(2.3) | -50 | [-3] | [-30] | [-31] | -59 | -198 | DT | -1.9 | OpenShort | | (-2) | -20 | -58 | -34 | -20 | -1.7,34 | 42 | | 29 | Mar/22 | 9 | 328.87 | 325.04 | 319.82(0.03) | 321.04(-0.21) | 321.44(-0.17) | 318.22 | -1 | | -7 | 26(-0.7) | -50 | [1] | [-15] | [-30] | -10 | -111 | DR | -1.2 | OpenShort? | | (-1) | -7 | -79 | -16 | -16 | -0.6,55 | 42 | | 30 | Mar/19 | 15 | 329.62 | 328.2 | 319.74(0.09) | 321.71(0.01) | 321.98(0.23) | 323.3 | -0.6 | | -2 | 27(-0.2) | 20 | [4] | [9] | [10] | 55 | 82 | UT | 0.5 | OpenLong? | | (6) | 10 | 20 | 7 | 20 | 1.3,72 | 44 | | | | |
| 31 | Mar/19 | 14 | 329.62 | 328.2 | 319.45(0.15) | 321.68(0.07) | 321.24(0.17) | 322.01 | -0.8 | | -2 | 27(-3.6) | 25 | [7] | [9] | [2] | 44 | -13 | UT | 0.3 | OpenLong | | (4) | 7 | 5 | 7 | -7 | 1,69 | 44 | | 32 | Mar/19 | 13 | 329.62 | 328.2 | 318.96(0.18) | 321.45(0.16) | 320.71(0.06) | 321.73 | -0.8 | | -2 | 31(-5) | 20 | [8] | [7] | [-2] | 38 | -52 | CR | 0.3 | HoldShort | | (8) | 3 | -3 | 6 | -20 | 0.9,65 | 44 | | 33 | Mar/19 | 12 | 329.62 | 328.2 | 318.38(0.17) | 320.95(0.17) | 320.53(-0.04) | 321.92 | -0.8 | | -2 | 36(-2.5) | 25 | [7] | [2] | [4] | 35 | -44 | UT | 0.4 | OpenLong | | (10) | -2 | 16 | 1 | -14 | 1,60 | 44 | | 34 | Mar/19 | 11 | 329.62 | 328.2 | 317.83(0.16) | 320.4(0.09) | 320.64(-0.25) | 320.93 | -0.9 | | -2 | 38(-2.3) | 10 | [7] | [-9] | [4] | 22 | -92 | RG | 0.1 | Wait | | (8) | -11 | 21 | -11 | -7 | 0.8,52 | 44 | | 35 | Mar/19 | 10 | 329.62 | 328.2 | 317.32(0.08) | 320.12(0.09) | 321.44(-0.21) | 319.63 | -1 | | -2 | 41(0) | -15 | [4] | [-8] | [-4] | 19 | -45 | DR | -0.5 | OpenShort | | (8) | -9 | 5 | -21 | -20 | 0.6,54 | 44 | | | | |
| 36 | Mar/19 | 9 | 329.62 | 328.2 | 317.08(0.05) | 319.85(0.15) | 322.11(-0.03) | 319.34 | -1 | | -2 | 41(0.3) | -40 | [2] | [1] | [-15] | 31 | 21 | CR | -0.7 | HoldShort? | | (4) | -1 | -23 | -25 | -20 | 0.6,66 | 44 | | 37 | Mar/18 | 15 | 329.72 | 329.52 | 316.91(0.05) | 319.38(0.13) | 322.2(0.26) | 320.83 | -0.9 | | -0 | 40(1.5) | -10 | [2] | [14] | [-10] | 56 | 132 | CR | -0.3 | HoldShort? | | (4) | 11 | -26 | -12 | 6 | 1,81 | 51 | | 38 | Mar/18 | 14 | 329.72 | 329.52 | 316.76(0.02) | 318.97(0.11) | 321.37(0.38) | 322.49 | -0.7 | | -0 | 39(1) | -20 | [1] | [18] | [-7] | 82 | 243 | CR | 0.3 | OpenShort | | (4) | 16 | -38 | 7 | 20 | 1.5,94 | 51 | | 39 | Mar/18 | 13 | 329.72 | 329.52 | 316.69(0.09) | 318.61(0.26) | 320.15(0.42) | 324.93 | -0.5 | | -0 | 38(4.4) | 45 | [4] | [24] | [21] | 105 | 272 | UT | 1.3 | HoldLong | | (4) | 18 | 31 | 25 | 20 | 2.2,100 | 51 | | 40 | Mar/18 | 12 | 329.72 | 329.52 | 316.4(0.08) | 317.77(0.17) | 318.8(0.38) | 322.97 | -0.7 | | -0 | 33(3.3) | 40 | [3] | [20] | [27] | 92 | 224 | UT | 1.3 | OpenLong | | (3) | 16 | 50 | 24 | 20 | 2,92 | 51 | | | | |
| 41 | Mar/18 | 11 | 329.72 | 329.52 | 316.16(0.01) | 317.22(0.24) | 317.59(0.32) | 319.79 | -1 | | -0 | 30(0.2) | 35 | [0] | [18] | [19] | 62 | 171 | UT | 0.7 | OpenLong | | (2) | 14 | 49 | 11 | 7 | 1.2,82 | 51 | | 42 | Mar/18 | 10 | 329.72 | 329.52 | 316.14(-0.07) | 316.46(0.21) | 317.59(-0) | 316.69 | -1.3 | | -0 | 30(-1.8) | -15 | [-3] | [3] | [-0] | 29 | 79 | RG | 0 | Wait | | (-2) | 0 | 5 | 6 | -20 | 0.2,74 | 51 | | 43 | Mar/18 | 9 | 329.72 | 329.52 | 316.36(-0.02) | 315.8(0.17) | 316.57(-0.16) | 316.4 | -1.3 | | -0 | 32(-0.2) | -25 | [-1] | [-4] | [-10] | 19 | -16 | DT | -0.1 | OpenShort? | | (-4) | -7 | -28 | 7 | -20 | 0,69 | 51 | | 44 | Mar/17 | 15 | 329.74 | 330.07 | 316.43(0.06) | 315.26(0.23) | 317.06(0.1) | 318.15 | -1.2 | | -2 | 32(-0.4) | 25 | [3] | [8] | [8] | 28 | 20 | UT | 0.3 | OpenLong? | | (0) | 4 | 20 | 3 | 13 | 0.5,65 | 49 | | 45 | Mar/17 | 14 | 329.74 | 330.07 | 316.24(-0.04) | 314.53(0.07) | 316.74(-0.03) | 316.91 | -1.3 | | -2 | 32(-0.7) | 5 | [-2] | [-2] | [13] | 10 | 48 | RG | 0.1 | Wait | | (2) | -1 | 36 | -9 | 20 | 0.2,55 | 49 | | | | |
| 46 | Mar/17 | 13 | 329.74 | 330.07 | 316.36(-0.07) | 314.3(-0.04) | 316.85(0.16) | 314.68 | -1.5 | | -2 | 33(-0.2) | -40 | [-3] | [3] | [-9] | -2 | 43 | RG | -0.7 | Wait | | (-4) | 7 | -33 | 1 | 17 | -0.5,61 | 49 | | 47 | Mar/17 | 12 | 329.74 | 330.07 | 316.57(-0.03) | 314.44(-0.03) | 316.36(0.42) | 316.74 | -1.3 | | -2 | 33(-0.3) | -10 | [-1] | [15] | [-4] | 20 | 125 | RG | 0.1 | Wait | | (-2) | 18 | -33 | 12 | 20 | 0.1,67 | 49 | | 48 | Mar/17 | 11 | 329.74 | 330.07 | 316.66(-0.04) | 314.55(-0.07) | 315.03(0.5) | 318.85 | -1.1 | | -2 | 33(-1.4) | 20 | [-2] | [17] | [23] | 37 | 211 | UR | 1.2 | SmallShort | | (1) | 21 | 37 | 12 | 20 | 0.7,69 | 49 | | 49 | Mar/17 | 10 | 329.74 | 330.07 | 316.79(-0.03) | 314.77(-0.08) | 313.46(0.37) | 316.53 | -1.3 | | -2 | 35(-0.1) | -5 | [-1] | [12] | [-1] | -4 | 95 | RG | 0.9 | SmallShort | | (-4) | 16 | -15 | -1 | 20 | -0.1,49 | 49 | | 50 | Mar/17 | 9 | 329.74 | 330.07 | 316.87(0.09) | 315.03(-0.02) | 312.32(0.18) | 317.47 | -1.2 | | -2 | 35(-1.9) | 50 | [4] | [6] | [32] | -16 | -18 | UT | 1.5 | OpenLong? | | (-1) | 8 | 85 | -5 | 20 | 0.2,29 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|