|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $161.6000 One month high (close): $188.2200
TTWO Daily Change: 1.86% Daily StdDev 2.2% TTWO EMA_5_Trend: 0.36% 10Minute StdDev: $1.4201
Latest Price : $173.12(1.86%) | Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($2.5) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 171.99 | 170.73 | 171.45(-0.14) | 169.43(-0.05) | 169.34(0.31) | 170.41 | -0.2 | | -4 | 39(-1.5) | -25 | [-6] | [11] | [13] | -26 | 156 | UR | 0.4 | SmallShort? | | (-8) | 14 | 18 | 15 | 20 | -0.4,34 | 65 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 170.73(daily_ema_10 0.19%)
Down Forces: 169.43(hourly_sma_10 -0.58%)
Support Levels:
Resistance Levels: 171.45(weak_hourly_sma_20 0.61%) 171.99(daily_ema_20 0.93%)
|
| | | 2 | Mar/25 | 15 | 172.51 | 170.42 | 171.69(-0.13) | 169.51(-0.14) | 168.82(0.12) | 169.73 | -0.4 | | -7 | 41(2.2) | -30 | [-6] | [0] | [14] | -45 | 49 | UR | 0.3 | SmallShort? | | (-7) | 6 | 27 | 11 | 20 | -0.7,23 | 50 | | 3 | Mar/25 | 14 | 172.51 | 170.42 | 171.92(-0.1) | 169.75(-0.18) | 168.62(-0.05) | 168.73 | -0.5 | | -7 | 38(1.3) | -50 | [-5] | [-8] | [1] | -64 | -105 | DP | 0 | OpenShort | | (-8) | -2 | -3 | 11 | -2 | -1.1,14 | 50 | | 4 | Mar/25 | 13 | 172.51 | 170.42 | 172.1(-0.11) | 170.06(-0.08) | 168.71(-0.23) | 168.85 | -0.5 | | -7 | 37(1.4) | -50 | [-5] | [-14] | [-3] | -71 | -138 | DT | 0.1 | OpenShort | | (-5) | -11 | -4 | 7 | -20 | -1.2,9 | 50 | | 5 | Mar/25 | 12 | 172.51 | 170.42 | 172.3(-0.1) | 170.2(-0.14) | 169.1(-0.24) | 169 | -0.5 | | -7 | 36(1.6) | -45 | [-5] | [-16] | [10] | -78 | -151 | DP | -0 | OpenShort | | (-6) | -11 | 33 | 3 | -20 | -1.3,5 | 50 | | | | |
| 6 | Mar/25 | 11 | 172.51 | 170.42 | 172.48(-0.15) | 170.43(-0.38) | 169.51(-0.41) | 167.8 | -0.6 | | -7 | 34(3.4) | -50 | [-7] | [-30] | [-12] | -98 | -222 | DT | -0.7 | OpenShort | | (-6) | -19 | -24 | -10 | -20 | -1.9,0 | 50 | | 7 | Mar/25 | 10 | 172.51 | 170.42 | 172.73(-0.09) | 171.07(-0.42) | 170.21(-0.39) | 168.7 | -0.5 | | -7 | 31(2.6) | -50 | [-4] | [-29] | [-7] | -92 | -237 | DT | -0.7 | OpenShort | | (-6) | -18 | -14 | -11 | -7 | -1.8,3 | 50 | | 8 | Mar/25 | 9 | 172.51 | 170.42 | 172.89(-0.09) | 171.8(-0.37) | 170.88(-0.31) | 169.21 | -0.5 | | -7 | 28(2.4) | -50 | [-4] | [-24] | [-18] | -88 | -197 | DT | -0.8 | OpenShort? | | (-4) | -14 | -43 | -12 | -20 | -1.8,7 | 50 | | 9 | Mar/24 | 15 | 173.19 | 170.48 | 173.04(-0.04) | 172.44(-0.3) | 171.41(0.06) | 170.79 | -0.3 | | -8 | 26(2.4) | -45 | [-2] | [-4] | [-4] | -68 | -75 | DT | -0.3 | OpenShort? | | (-2) | 3 | -7 | -8 | -5 | -1.2,12 | 47 | | 10 | Mar/24 | 14 | 173.19 | 170.48 | 173.11(0.03) | 172.95(-0.31) | 171.31(-0.02) | 171.05 | -0.3 | | -8 | 23(-0.8) | -30 | [1] | [-7] | [-4] | -59 | -155 | DR | -0.1 | OpenShort | | (-1) | -1 | -6 | -2 | -15 | -1.1,19 | 47 | | | | |
| 11 | Mar/24 | 13 | 173.19 | 170.48 | 173.06(0.03) | 173.48(-0.22) | 171.35(-0.35) | 171.28 | -0.2 | | -8 | 24(-0.9) | -50 | [1] | [-20] | [-10] | -51 | -218 | DR | -0 | OpenShort | | (1) | -16 | -21 | 2 | -20 | -1,24 | 47 | | 12 | Mar/24 | 12 | 173.19 | 170.48 | 173(0.05) | 173.86(-0.13) | 171.94(-0.45) | 172.06 | -0.1 | | -8 | 25(-0.9) | -45 | [2] | [-22] | [-3] | -45 | -211 | DR | 0.1 | OpenShort | | (3) | -20 | 6 | -10 | -20 | -0.5,18 | 47 | | 13 | Mar/24 | 11 | 173.19 | 170.48 | 172.92(0.05) | 174.09(-0.02) | 172.72(-0.43) | 171.86 | -0.2 | | -8 | 26(-1) | -35 | [2] | [-19] | [2] | -54 | -217 | RG | -0.4 | Wait | | (2) | -19 | 42 | -34 | -20 | -0.5,9 | 47 | | 14 | Mar/24 | 10 | 173.19 | 170.48 | 172.92(0) | 174.13(-0.15) | 173.47(-0.65) | 170.29 | -0.4 | | -8 | 27(0) | -50 | [0] | [-33] | [-26] | -58 | -309 | DR | -1.5 | OpenShort | | (1) | -29 | -27 | -46 | -20 | -1.2,22 | 47 | | 15 | Mar/24 | 9 | 173.19 | 170.48 | 172.84(0.06) | 174.39(-0.08) | 174.6(-0.57) | 171.28 | -0.2 | | -8 | 27(-1.5) | -50 | [3] | [-27] | [-40] | -15 | -288 | DR | -1.6 | OpenShort? | | (1) | -26 | -78 | -32 | -20 | -0.7,53 | 47 | | | | |
| 16 | Mar/23 | 15 | 173.98 | 170 | 172.74(0.13) | 174.52(0.08) | 175.61(-0.1) | 174.23 | 0 | | -9 | 28(0.5) | -50 | [6] | [-1] | [-20] | 47 | -63 | DR | -0.6 | OpenShort? | | (7) | -5 | -45 | -15 | -20 | 0.7,79 | 43 | | 17 | Mar/23 | 14 | 173.98 | 170 | 172.52(0.25) | 174.39(0.24) | 175.78(0.19) | 175.95 | 0.2 | | -9 | 28(-1.4) | 20 | [11] | [17] | [3] | 80 | -1 | UT | 0.1 | HoldLong | | (9) | 9 | 9 | -8 | 14 | 1.5,92 | 43 | | 18 | Mar/23 | 13 | 173.98 | 170 | 172.1(0.22) | 173.98(0.19) | 175.45(0.38) | 175.62 | 0.2 | | -9 | 29(0) | 15 | [10] | [25] | [-2] | 82 | 76 | CR | 0.1 | OpenShort | | (12) | 17 | -8 | -6 | 20 | 1.5,94 | 43 | | 19 | Mar/23 | 12 | 173.98 | 170 | 171.72(0.19) | 173.65(0.22) | 174.79(0.35) | 175.93 | 0.2 | | -9 | 29(1.9) | -0 | [9] | [23] | [0] | 93 | 148 | RG | 0.5 | Wait | | (11) | 16 | -10 | -1 | 20 | 1.8,98 | 43 | | 20 | Mar/23 | 11 | 173.98 | 170 | 171.39(0.21) | 173.26(0.36) | 174.17(0.42) | 176.31 | 0.3 | | -9 | 27(3.2) | 30 | [10] | [30] | [16] | 105 | 185 | UT | 1 | HoldLong | | (10) | 19 | 32 | 11 | 20 | 2.2,100 | 43 | | | | |
| 21 | Mar/23 | 10 | 173.98 | 170 | 171.04(0.18) | 172.65(0.29) | 173.44(0.26) | 175.09 | 0.1 | | -9 | 24(2.4) | 25 | [8] | [21] | [10] | 100 | 127 | UT | 0.8 | HoldLong | | (8) | 12 | 21 | 4 | 20 | 2.1,97 | 43 | | 22 | Mar/23 | 9 | 173.98 | 170 | 170.74(0.15) | 172.15(0.23) | 173(0.28) | 174.31 | 0 | | -9 | 22(2.1) | 25 | [7] | [20] | [21] | 96 | 131 | UT | 0.7 | OpenLong? | | (7) | 13 | 53 | 2 | 20 | 2,96 | 43 | | 23 | Mar/22 | 15 | 174.54 | 169.45 | 170.48(0.1) | 171.76(0.13) | 173(0) | 172.33 | -0.3 | | -11 | 20(1.7) | -45 | [5] | [5] | [-6] | 73 | 12 | CR | -0.1 | HoldShort? | | (5) | 0 | -13 | -9 | -3 | 1.2,93 | 36 | | 24 | Mar/22 | 14 | 174.54 | 169.45 | 170.31(0.12) | 171.54(0.15) | 172.51(0.09) | 172.83 | -0.2 | | -11 | 18(0.7) | -20 | [6] | [10] | [3] | 88 | 52 | RG | 0.2 | Wait | | (6) | 4 | 5 | 0 | 20 | 1.6,98 | 36 | | 25 | Mar/22 | 13 | 174.54 | 169.45 | 170.1(0.13) | 171.29(0.2) | 172.36(0.29) | 172.64 | -0.2 | | -11 | 17(0.8) | -20 | [6] | [20] | [-2] | 89 | 93 | CR | 0.2 | OpenShort | | (6) | 13 | -6 | -4 | 13 | 1.7,96 | 36 | | | | |
| 26 | Mar/22 | 12 | 174.54 | 169.45 | 169.88(0.18) | 170.95(0.17) | 171.85(0.32) | 172.87 | -0.2 | | -11 | 16(0.1) | 20 | [8] | [22] | [12] | 100 | 80 | UT | 0.7 | CloseLong | | (6) | 15 | 27 | -0 | 20 | 2.1,97 | 36 | | 27 | Mar/22 | 11 | 174.54 | 169.45 | 169.57(0.16) | 170.66(0.26) | 171.3(0.17) | 171.88 | -0.3 | | -11 | 16(-0.5) | -15 | [7] | [17] | [-3] | 87 | 22 | CR | 0.4 | OpenShort | | (7) | 8 | -11 | 6 | -3 | 1.6,97 | 36 | | 28 | Mar/22 | 10 | 174.54 | 169.45 | 169.3(0.13) | 170.21(0.25) | 171(0.25) | 172.31 | -0.3 | | -11 | 17(1.7) | -5 | [6] | [20] | [6] | 100 | 112 | RG | 0.9 | SmallShort | | (8) | 11 | 6 | 9 | 20 | 2.1,97 | 36 | | 29 | Mar/22 | 9 | 174.54 | 169.45 | 169.08(0.07) | 169.79(0.16) | 170.57(0.21) | 172.08 | -0.3 | | -11 | 15(2.1) | 5 | [3] | [15] | [24] | 101 | 163 | RG | 1.1 | SmallShort? | | (6) | 10 | 53 | 10 | 20 | 2.3,93 | 36 | | 30 | Mar/19 | 15 | 175.36 | 168.43 | 168.96(0.05) | 169.52(0.06) | 170.22(0.1) | 170.13 | -0.5 | | -18 | 13(1.4) | -30 | [2] | [5] | [2] | 68 | 44 | RG | -0.1 | Wait? | | (1) | 5 | 1 | 3 | 15 | 1,93 | 35 | | | | |
| 31 | Mar/19 | 14 | 175.36 | 168.43 | 168.88(-0.09) | 169.43(0.06) | 170.05(0.02) | 170.08 | -0.6 | | -18 | 12(-3.7) | -50 | [-4] | [0] | [-1] | 73 | 164 | DT | 0 | OpenShort | | (2) | 1 | -9 | 5 | 15 | 1.1,95 | 35 | | 32 | Mar/19 | 13 | 175.36 | 168.43 | 169.04(-0.05) | 169.33(0.07) | 170.01(0.35) | 170.4 | -0.5 | | -18 | 15(-1.4) | -35 | [-2] | [16] | [8] | 71 | 217 | UR | 0.3 | SmallShort | | (-4) | 16 | 7 | 19 | 20 | 0.9,98 | 35 | | 33 | Mar/19 | 12 | 175.36 | 168.43 | 169.13(-0.08) | 169.21(0.07) | 169.42(0.24) | 170.14 | -0.5 | | -18 | 17(-1.9) | -50 | [-4] | [11] | [4] | 58 | 202 | UR | 0.5 | SmallShort | | (-3) | 11 | -5 | 20 | 20 | 0.6,93 | 35 | | 34 | Mar/19 | 11 | 175.36 | 168.43 | 169.27(-0.09) | 169.09(0.1) | 169.01(0.11) | 170.31 | -0.5 | | -18 | 19(-2.1) | -40 | [-4] | [5] | [17] | 59 | 178 | UR | 0.7 | SmallShort | | (-4) | 5 | 27 | 34 | 20 | 0.6,94 | 35 | | 35 | Mar/19 | 10 | 175.36 | 168.43 | 169.42(-0.13) | 168.91(0.06) | 168.83(0.02) | 169.32 | -0.6 | | -18 | 21(-2.2) | -50 | [-6] | [-0] | [-2] | 13 | 125 | DT | 0.2 | OpenShort | | (-6) | 1 | -16 | 16 | 3 | -0.1,65 | 35 | | | | |
| 36 | Mar/19 | 9 | 175.36 | 168.43 | 169.64(-0.08) | 168.81(0.2) | 168.8(0.09) | 169.89 | -0.6 | | -18 | 23(-1) | -25 | [-4] | [7] | [24] | -3 | 112 | UR | 0.5 | SmallShort? | | (-6) | 4 | 67 | 6 | 3 | 0.1,45 | 35 | | 37 | Mar/18 | 15 | 176.52 | 168.47 | 169.78(-0.1) | 168.48(0.05) | 168.65(-0.21) | 167.43 | -0.9 | | -22 | 24(2.2) | -50 | [-5] | [-12] | [-12] | -44 | -92 | DT | -0.5 | OpenShort? | | (-7) | -10 | -18 | -8 | -20 | -1,31 | 35 | | 38 | Mar/18 | 14 | 176.52 | 168.47 | 169.96(-0.02) | 168.39(0.01) | 169(-0.1) | 168.11 | -0.8 | | -22 | 22(0.2) | -50 | [-1] | [-7] | [-14] | -36 | -117 | DT | -0.4 | OpenShort | | (-4) | -5 | -34 | -5 | -15 | -0.8,34 | 35 | | 39 | Mar/18 | 13 | 176.52 | 168.47 | 169.99(0.03) | 168.37(-0.02) | 169.17(0.1) | 169.38 | -0.7 | | -22 | 22(-0.2) | -35 | [1] | [2] | [6] | -20 | -46 | RG | 0.1 | Wait | | (1) | 5 | 6 | 2 | 20 | -0.3,38 | 35 | | 40 | Mar/18 | 12 | 176.52 | 168.47 | 169.94(0.03) | 168.4(0.04) | 169(0.11) | 169.18 | -0.7 | | -22 | 22(-0.3) | -35 | [1] | [4] | [3] | -21 | -44 | RG | 0.1 | Wait | | (1) | 5 | 1 | 4 | 20 | -0.3,37 | 35 | | | | |
| 41 | Mar/18 | 11 | 176.52 | 168.47 | 169.89(0.01) | 168.33(-0.25) | 168.82(0.3) | 169.14 | -0.7 | | -22 | 22(-0.1) | -35 | [1] | [6] | [7] | -22 | 26 | RG | 0.1 | Wait | | (1) | 14 | -1 | 8 | 20 | -0.3,36 | 35 | | 42 | Mar/18 | 10 | 176.52 | 168.47 | 169.87(0.02) | 168.75(-0.18) | 168.32(0.32) | 169.19 | -0.7 | | -22 | 22(-0.1) | -25 | [1] | [8] | [9] | -25 | 21 | RG | 0.4 | Wait | | (1) | 15 | 7 | 12 | 20 | -0.3,33 | 35 | | 43 | Mar/18 | 9 | 176.52 | 168.47 | 169.84(-0.01) | 169.05(-0.23) | 167.79(0.13) | 168.94 | -0.7 | | -22 | 22(0.1) | -40 | [-1] | [-2] | [10] | -32 | -6 | DP | 0.5 | OpenShort? | | (1) | 6 | 11 | 19 | 20 | -0.4,28 | 35 | | 44 | Mar/17 | 15 | 177.93 | 169.09 | 169.86(-0.04) | 169.45(-0.28) | 167.58(-0.13) | 168.54 | -0.9 | | -23 | 22(1) | -50 | [-2] | [-16] | [6] | -47 | -73 | DP | 0.4 | OpenShort? | | (-1) | -6 | 7 | 13 | 20 | -0.6,18 | 36 | | 45 | Mar/17 | 14 | 177.93 | 169.09 | 169.94(-0.05) | 169.93(-0.32) | 167.79(-0.03) | 168.28 | -0.9 | | -23 | 21(0.3) | -45 | [-2] | [-12] | [16] | -60 | -59 | DP | 0.2 | OpenShort | | (-2) | -1 | 46 | 5 | -2 | -0.7,8 | 36 | | | | |
| 46 | Mar/17 | 13 | 177.93 | 169.09 | 170.02(-0.09) | 170.47(-0.35) | 167.84(-0.79) | 166.62 | -1.1 | | -23 | 21(1.3) | -50 | [-4] | [-48] | [-10] | -88 | -307 | DT | -0.5 | OpenShort | | (-5) | -35 | 2 | -23 | -20 | -1.5,0 | 36 | | 47 | Mar/17 | 12 | 177.93 | 169.09 | 170.18(-0.09) | 171.07(-0.26) | 169.18(-0.67) | 166.56 | -1.1 | | -23 | 20(1.5) | -50 | [-4] | [-40] | [-26] | -85 | -286 | DT | -1.3 | OpenShort | | (-5) | -30 | -37 | -22 | -20 | -1.7,8 | 36 | | 48 | Mar/17 | 11 | 177.93 | 169.09 | 170.33(-0.04) | 171.52(-0.05) | 170.32(-0.58) | 167.9 | -0.9 | | -23 | 18(0.6) | -50 | [-2] | [-31] | [-30] | -74 | -242 | DT | -1.3 | OpenShort | | (-2) | -26 | -46 | -25 | -20 | -1.3,9 | 36 | | 49 | Mar/17 | 10 | 177.93 | 169.09 | 170.39(0.02) | 171.6(0.07) | 171.31(-0.44) | 169.61 | -0.8 | | -23 | 17(-0.2) | -50 | [1] | [-21] | [1] | -20 | -176 | RG | -0.9 | SmallLong | | (1) | -20 | 30 | -7 | -20 | -0.4,40 | 36 | | 50 | Mar/17 | 9 | 177.93 | 169.09 | 170.36(0.01) | 171.48(0.01) | 172.07(-0.6) | 168.5 | -0.9 | | -23 | 18(-0.2) | -50 | [0] | [-30] | [-53] | -18 | -265 | DR | -1.9 | OpenShort? | | (-1) | -27 | -128 | -6 | -20 | -1,57 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|