|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $174.8400 One month high (close): $202.0700
SWK Daily Change: 3.21% Daily StdDev 1.61% SWK EMA_5_Trend: 0.55% 10Minute StdDev: $2.3339
Latest Price : $202.07(3.21%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.7) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 191.25 | 195.4 | 195.76(0.18) | 196.32(0.33) | 198.29(0.34) | 199.35 | 1.3 | | 19 | 33(0.9) | 50 | [11] | [38] | [3] | 93 | 83 | UT | 0.5 | HoldLong | | (12) | 21 | -1 | 3 | 20 | 1.7,100 | 73 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.32(hourly_sma_10 -1.52%) 195.76(hourly_sma_20 -1.8%) 195.4(daily_ema_10 -1.98%) 191.25(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Mar/26 | 12 | 191.25 | 195.4 | 195.41(0.14) | 195.67(0.3) | 197.62(0.41) | 199.37 | 1.3 | | 19 | 32(2.8) | 50 | [9] | [41] | [16] | 98 | 162 | UT | 0.8 | OpenLong | | (11) | 26 | 22 | 18 | 20 | 1.9,100 | 73 | | 3 | Mar/26 | 11 | 191.25 | 195.4 | 195.13(0.13) | 195.09(0.16) | 196.81(0.41) | 198.63 | 1.2 | | 19 | 30(2.4) | 50 | [8] | [37] | [16] | 91 | 152 | UT | 1 | OpenLong | | (9) | 26 | 16 | 17 | 20 | 1.9,93 | 73 | | 4 | Mar/26 | 10 | 191.25 | 195.4 | 194.88(0.11) | 194.78(0.13) | 196.02(0.43) | 198.09 | 1.1 | | 19 | 27(2.4) | 50 | [7] | [37] | [33] | 84 | 158 | UT | 1.2 | OpenLong | | (7) | 27 | 65 | 23 | 20 | 1.9,86 | 73 | | 5 | Mar/26 | 9 | 191.25 | 195.4 | 194.66(0.04) | 194.53(-0.01) | 195.18(0.42) | 195.98 | 0.7 | | 19 | 25(0.5) | 50 | [3] | [31] | [8] | 44 | 136 | UT | 0.5 | OpenLong? | | (4) | 26 | -1 | 21 | 20 | 0.8,74 | 73 | | | | |
| 6 | Mar/25 | 15 | 189.91 | 194.21 | 194.66(-0) | 194.55(-0.06) | 194.36(0.33) | 196.02 | 0.9 | | 16 | 24(0.8) | 50 | [-0] | [21] | [17] | 39 | 154 | UR | 1.1 | SmallShort? | | (2) | 21 | 21 | 28 | 20 | 0.9,66 | 70 | | 7 | Mar/25 | 14 | 189.91 | 194.21 | 194.59(-0.02) | 194.66(-0.08) | 193.73(0.19) | 195.34 | 0.8 | | 16 | 23(-0.3) | 50 | [-1] | [11] | [16] | 15 | 111 | UR | 1 | SmallShort | | (-1) | 12 | 22 | 32 | 20 | 0.5,52 | 70 | | 8 | Mar/25 | 13 | 189.91 | 194.21 | 194.62(-0.03) | 194.82(-0.08) | 193.36(-0.09) | 194.64 | 0.7 | | 16 | 24(-0.4) | 50 | [-2] | [-7] | [10] | -20 | 8 | RG | 0.8 | SmallShort | | (-2) | -6 | 23 | 9 | 9 | 0,30 | 70 | | 9 | Mar/25 | 12 | 189.91 | 194.21 | 194.69(-0.02) | 194.98(-0.09) | 193.54(-0.18) | 193.9 | 0.6 | | 16 | 24(0.2) | 50 | [-1] | [-13] | [18] | -46 | -66 | RG | 0.2 | Wait | | (-4) | -11 | 63 | -9 | -18 | -0.5,17 | 70 | | 10 | Mar/25 | 11 | 189.91 | 194.21 | 194.73(-0.04) | 195.16(-0.02) | 193.88(-0.44) | 191.91 | 0.3 | | 16 | 24(1.7) | 0 | [-3] | [-27] | [-25] | -82 | -214 | RG | -1.2 | SmallLong | | (-5) | -28 | -29 | -39 | -20 | -1.8,13 | 70 | | | | |
| 11 | Mar/25 | 10 | 189.91 | 194.21 | 194.82(-0.02) | 195.19(0.02) | 194.74(-0.44) | 192.84 | 0.4 | | 16 | 22(0.7) | 5 | [-1] | [-25] | [-19] | -47 | -194 | RG | -1.3 | SmallLong | | (-1) | -28 | -21 | -31 | -20 | -1.3,36 | 70 | | 12 | Mar/25 | 9 | 189.91 | 194.21 | 194.86(-0.02) | 195.19(-0) | 195.59(-0.36) | 193.51 | 0.5 | | 16 | 22(0.3) | 5 | [-1] | [-21] | [-30] | -18 | -143 | RG | -1.5 | SmallLong? | | (-1) | -23 | -63 | -27 | -20 | -0.9,55 | 70 | | 13 | Mar/24 | 15 | 188.89 | 193.83 | 194.89(0.01) | 195.17(0.1) | 196.29(-0.06) | 195.55 | 0.9 | | 16 | 21(1.4) | 50 | [1] | [1] | [-4] | 36 | 4 | CR | -0.5 | HoldShort? | | (2) | -4 | -2 | -14 | -7 | 0.5,73 | 74 | | 14 | Mar/24 | 14 | 188.89 | 193.83 | 194.86(-0.06) | 194.97(0.09) | 196.41(-0.01) | 195.62 | 1 | | 16 | 20(-2.2) | 20 | [-4] | [3] | [-7] | 47 | 101 | RG | -0.6 | Wait | | (1) | -1 | -18 | -8 | 4 | 0.5,84 | 74 | | 15 | Mar/24 | 13 | 188.89 | 193.83 | 194.98(-0.07) | 194.79(0.08) | 196.44(0.41) | 196.19 | 1 | | 16 | 22(-2.8) | 30 | [-4] | [29] | [-5] | 64 | 240 | RG | -0.2 | Wait | | (-3) | 26 | -28 | 13 | 20 | 0.8,94 | 74 | | | | |
| 16 | Mar/24 | 12 | 188.89 | 193.83 | 195.12(-0.05) | 194.63(0.06) | 195.64(0.47) | 197.11 | 1.2 | | 16 | 25(-2.1) | 50 | [-3] | [32] | [13] | 78 | 273 | UR | 0.8 | SmallShort | | (-3) | 30 | 4 | 31 | 20 | 1.1,100 | 74 | | 17 | Mar/24 | 11 | 188.89 | 193.83 | 195.21(-0.04) | 194.52(0.05) | 194.72(0.35) | 196.98 | 1.1 | | 16 | 27(-1.5) | 50 | [-3] | [25] | [24] | 71 | 222 | UR | 1.2 | SmallShort | | (-4) | 22 | 25 | 53 | 20 | 0.9,98 | 74 | | 18 | Mar/24 | 10 | 188.89 | 193.83 | 195.29(-0.04) | 194.42(0.01) | 194.05(0.27) | 196.16 | 1 | | 16 | 28(-0.9) | 50 | [-3] | [18] | [15] | 24 | 152 | UR | 1.1 | SmallShort | | (-4) | 17 | 13 | 38 | 20 | 0.4,64 | 74 | | 19 | Mar/24 | 9 | 188.89 | 193.83 | 195.37(-0.05) | 194.4(0.05) | 193.54(0.21) | 195.75 | 1 | | 16 | 29(-0.7) | 50 | [-3] | [16] | [44] | -14 | 126 | UR | 1.1 | SmallShort? | | (-4) | 13 | 112 | 22 | 20 | 0.2,31 | 74 | | 20 | Mar/23 | 15 | 187.96 | 193.52 | 195.46(-0.12) | 194.3(-0.07) | 193.14(-0.25) | 192.19 | 0.6 | | 18 | 30(3.6) | -10 | [-8] | [-18] | [-9] | -88 | -111 | DT | -0.4 | OpenShort? | | (-9) | -16 | -10 | -3 | -20 | -1.5,0 | 64 | | | | |
| 21 | Mar/23 | 14 | 187.96 | 193.52 | 195.7(-0.13) | 194.44(-0.06) | 193.62(-0.36) | 192.5 | 0.6 | | 18 | 26(1.3) | -30 | [-8] | [-24] | [-18] | -90 | -117 | DT | -0.6 | OpenShort | | (-7) | -23 | -35 | -8 | -20 | -1.6,0 | 64 | | 22 | Mar/23 | 13 | 187.96 | 193.52 | 195.95(-0.12) | 194.56(-0.03) | 194.32(-0.24) | 193.62 | 0.7 | | 18 | 25(0.2) | 0 | [-8] | [-16] | [-4] | -79 | -59 | RG | -0.4 | Wait | | (-7) | -15 | 1 | -12 | -20 | -1.2,1 | 64 | | 23 | Mar/23 | 12 | 187.96 | 193.52 | 196.18(-0.13) | 194.61(-0.07) | 194.8(-0.24) | 193.61 | 0.7 | | 18 | 25(0.5) | -10 | [-8] | [-17] | [-6] | -78 | -57 | DT | -0.6 | HoldShort | | (-7) | -15 | -4 | -20 | -18 | -1.4,7 | 64 | | 24 | Mar/23 | 11 | 187.96 | 193.52 | 196.43(-0.12) | 194.75(-0.22) | 195.26(-0.1) | 193.75 | 0.8 | | 18 | 24(0.7) | -5 | [-8] | [-13] | [-10] | -66 | -43 | RG | -0.8 | SmallLong | | (-8) | -6 | -27 | -13 | 9 | -1.5,22 | 64 | | 25 | Mar/23 | 10 | 187.96 | 193.52 | 196.67(-0.09) | 195.18(-0.22) | 195.46(0.1) | 194.6 | 0.9 | | 18 | 24(0.4) | 10 | [-6] | [0] | [-13] | -44 | 10 | RG | -0.5 | Wait | | (-7) | 6 | -44 | -0 | 20 | -1.2,36 | 64 | | | | |
| 26 | Mar/23 | 9 | 187.96 | 193.52 | 196.85(-0.05) | 195.61(-0.15) | 195.27(0.25) | 196.04 | 1.1 | | 18 | 23(0) | 50 | [-3] | [12] | [7] | -19 | 76 | UR | 0.4 | SmallShort? | | (-4) | 16 | 2 | 17 | 20 | -0.5,44 | 64 | | 27 | Mar/22 | 15 | 187.02 | 193.1 | 196.85(0) | 195.9(-0.13) | 194.79(0.19) | 195.98 | 1.1 | | 22 | 23(1) | 50 | [0] | [11] | [6] | -27 | -0 | UR | 0.7 | SmallShort? | | (-3) | 12 | 1 | 21 | 20 | -0.5,36 | 67 | | 28 | Mar/22 | 14 | 187.02 | 193.1 | 196.94(0.05) | 196.16(-0.1) | 194.43(0.09) | 195.94 | 1.1 | | 22 | 22(-1.1) | 50 | [3] | [7] | [16] | -43 | -80 | UT | 0.9 | OpenLong | | (0) | 6 | 36 | 16 | 13 | -0.6,22 | 67 | | 29 | Mar/22 | 13 | 187.02 | 193.1 | 196.85(0.03) | 196.35(-0.14) | 194.25(-0.33) | 194.77 | 1 | | 22 | 23(-1) | 50 | [2] | [-22] | [9] | -71 | -227 | RG | 0.3 | Wait | | (1) | -21 | 36 | -5 | -20 | -1.1,7 | 67 | | 30 | Mar/22 | 12 | 187.02 | 193.1 | 196.79(0.01) | 196.62(-0.17) | 194.9(-0.53) | 193.61 | 0.8 | | 22 | 24(-0.7) | 20 | [1] | [-35] | [-11] | -90 | -309 | DR | -0.7 | HoldShort | | (0) | -34 | -1 | -27 | -20 | -1.6,0 | 67 | | | | |
| 31 | Mar/22 | 11 | 187.02 | 193.1 | 196.76(0.01) | 196.96(-0.2) | 195.95(-0.54) | 193.65 | 0.8 | | 22 | 25(-0.3) | 15 | [1] | [-37] | [-20] | -90 | -312 | DR | -1.2 | HoldShort | | (1) | -34 | -17 | -48 | -20 | -1.6,0 | 67 | | 32 | Mar/22 | 10 | 187.02 | 193.1 | 196.75(0.05) | 197.35(-0.21) | 197.01(-0.44) | 194.19 | 0.9 | | 22 | 25(-1.8) | 30 | [3] | [-30] | [-21] | -56 | -298 | DR | -1.4 | OpenShort | | (1) | -28 | -26 | -43 | -20 | -1.3,27 | 67 | | 33 | Mar/22 | 9 | 187.02 | 193.1 | 196.66(0.1) | 197.76(-0.17) | 197.89(-0.28) | 195.02 | 1 | | 22 | 27(-3.7) | 45 | [6] | [-18] | [-40] | -10 | -257 | DR | -1.3 | OpenShort? | | (4) | -18 | -92 | -28 | -20 | -0.8,60 | 67 | | 34 | Mar/19 | 15 | 185.92 | 192.21 | 196.46(0.19) | 198.1(-0.03) | 198.45(0.06) | 198.02 | 1.5 | | 22 | 31(-3.5) | 50 | [12] | [10] | [-9] | 54 | -103 | CR | -0.2 | HoldShort? | | (11) | 4 | -25 | -5 | 3 | 0.6,89 | 73 | | 35 | Mar/19 | 14 | 185.92 | 192.21 | 196.09(0.21) | 198.15(0.03) | 198.34(0.19) | 198.86 | 1.6 | | 22 | 34(-2) | 50 | [13] | [20] | [1] | 74 | -30 | UT | 0.2 | OpenLong | | (13) | 12 | -3 | 5 | 17 | 1,99 | 73 | | | | |
| 36 | Mar/19 | 13 | 185.92 | 192.21 | 195.69(0.23) | 198.1(0.06) | 197.96(0.14) | 198.96 | 1.6 | | 22 | 36(-1.8) | 50 | [15] | [18] | [6] | 74 | -35 | UT | 0.3 | OpenLong | | (14) | 9 | 12 | 6 | 17 | 1.1,96 | 73 | | 37 | Mar/19 | 12 | 185.92 | 192.21 | 195.24(0.22) | 197.99(0.14) | 197.69(0.03) | 198.57 | 1.6 | | 22 | 38(-1.4) | 50 | [14] | [14] | [7] | 70 | -51 | UT | 0.3 | OpenLong | | (14) | 2 | 22 | 3 | -6 | 1.1,92 | 73 | | 38 | Mar/19 | 11 | 185.92 | 192.21 | 194.81(0.21) | 197.72(0.19) | 197.63(-0.07) | 197.84 | 1.5 | | 22 | 40(-1.4) | 50 | [13] | [9] | [0] | 60 | -78 | UT | 0.1 | OpenLong | | (13) | -4 | 12 | -5 | -20 | 1,85 | 73 | | 39 | Mar/19 | 10 | 185.92 | 192.21 | 194.4(0.2) | 197.34(0.19) | 197.76(-0.11) | 197.45 | 1.5 | | 22 | 41(-0.8) | 50 | [13] | [6] | [0] | 57 | -79 | UT | -0.1 | OpenLong | | (13) | -7 | 14 | -10 | -20 | 0.9,84 | 73 | | 40 | Mar/19 | 9 | 185.92 | 192.21 | 194.02(0.16) | 196.97(0.21) | 197.97(-0.13) | 197 | 1.4 | | 22 | 42(0) | 50 | [10] | [5] | [-11] | 61 | -51 | CR | -0.3 | HoldShort? | | (12) | -8 | -19 | -11 | -20 | 0.9,88 | 73 | | | | |
| 41 | Mar/18 | 15 | 184.83 | 191.09 | 193.71(0.13) | 196.57(0.22) | 198.24(-0.02) | 197.61 | 1.6 | | 24 | 42(1.5) | 50 | [8] | [13] | [-8] | 75 | 60 | CR | -0.2 | HoldShort? | | (12) | -1 | -19 | -8 | -6 | 1.2,95 | 79 | | 42 | Mar/18 | 14 | 184.83 | 191.09 | 193.45(0.14) | 196.14(0.3) | 198.28(0.24) | 198.23 | 1.7 | | 24 | 40(2.4) | 50 | [9] | [32] | [-3] | 87 | 167 | CR | -0 | OpenShort | | (10) | 15 | -8 | -7 | 10 | 1.5,99 | 79 | | 43 | Mar/18 | 13 | 184.83 | 191.09 | 193.18(0.14) | 195.56(0.38) | 197.81(0.45) | 198.51 | 1.7 | | 24 | 38(3.3) | 50 | [9] | [48] | [1] | 95 | 252 | UT | 0.2 | OpenLong | | (10) | 28 | -1 | -8 | 20 | 1.8,100 | 79 | | 44 | Mar/18 | 12 | 184.83 | 191.09 | 192.92(0.14) | 194.82(0.41) | 196.93(0.49) | 198.52 | 1.7 | | 24 | 35(4) | 50 | [9] | [51] | [5] | 100 | 272 | UT | 0.6 | HoldLong | | (9) | 31 | 7 | -3 | 20 | 2,100 | 79 | | 45 | Mar/18 | 11 | 184.83 | 191.09 | 192.64(0.16) | 194.03(0.39) | 195.97(0.55) | 198.31 | 1.7 | | 24 | 31(4.7) | 50 | [10] | [54] | [12] | 108 | 265 | UT | 1 | HoldLong | | (9) | 35 | 15 | 6 | 20 | 2.3,100 | 79 | | | | |
| 46 | Mar/18 | 10 | 184.83 | 191.09 | 192.34(0.18) | 193.27(0.4) | 194.9(0.46) | 197.84 | 1.6 | | 24 | 26(5.3) | 50 | [11] | [49] | [29] | 118 | 222 | UT | 1.4 | HoldLong | | (10) | 29 | 61 | 11 | 20 | 2.7,100 | 79 | | 47 | Mar/18 | 9 | 184.83 | 191.09 | 192(0.13) | 192.5(0.31) | 194(0.36) | 195.87 | 1.4 | | 24 | 21(3.1) | 50 | [8] | [39] | [25] | 110 | 157 | UT | 1.1 | HoldLong? | | (9) | 23 | 55 | 14 | 20 | 2.4,100 | 79 | | 48 | Mar/17 | 15 | 183.55 | 189.51 | 191.75(0.1) | 191.9(0.23) | 193.3(0.3) | 194.11 | 1.3 | | 22 | 18(0.8) | 50 | [6] | [32] | [12] | 89 | 94 | UT | 0.6 | HoldLong? | | (6) | 19 | 13 | 30 | 20 | 1.7,96 | 78 | | 49 | Mar/17 | 14 | 183.55 | 189.51 | 191.56(0.07) | 191.46(0.2) | 192.71(0.32) | 193.71 | 1.3 | | 22 | 17(1.1) | 50 | [4] | [32] | [16] | 86 | 122 | UT | 0.8 | OpenLong | | (6) | 20 | 24 | 29 | 20 | 1.6,96 | 78 | | 50 | Mar/17 | 13 | 183.55 | 189.51 | 191.43(0.06) | 191.07(0.11) | 192.1(0.23) | 192.95 | 1.2 | | 22 | 16(0.6) | 50 | [4] | [23] | [3] | 67 | 77 | UT | 0.7 | OpenLong | | (3) | 15 | -14 | 22 | 20 | 1.2,87 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|