|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $35.9900 One month high (close): $43.0000
SONO Daily Change: 0.7% Daily StdDev 3.55% SONO EMA_5_Trend: -2.19% 10Minute StdDev: $0.7442
Latest Price : $37.64(0.7%) | Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.6)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 39.75 | 40.13 | 37.79(-0.27) | 37.3(0.14) | 37.59(0.03) | 37.47 | -1.1 | | -1 | 39(-4.1) | -40 | [-8] | [-1] | [1] | -14 | 189 | DP | -0.2 | OpenShort | | (-6) | 1 | 6 | -2 | -3 | -0.4,46 | 60 | Sample size 19 Avg positive next hour return: 0.44%(47%) Avg negative next hour return: -0.44%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.3(weak_hourly_sma_10 -0.45%)
Resistance Levels: 37.79(hourly_sma_20 0.85%) 39.75(daily_ema_20 6.08%) 40.13(daily_ema_10 7.1%)
|
| | | 2 | Mar/26 | 12 | 39.75 | 40.13 | 37.89(-0.35) | 37.25(0.09) | 37.58(0.23) | 37.39 | -1.2 | | -1 | 43(-5.3) | -40 | [-10] | [3] | [1] | -19 | 267 | UR | -0.2 | SmallShort | | (-8) | 7 | 1 | 3 | 8 | -0.6,46 | 60 | | 3 | Mar/26 | 11 | 39.75 | 40.13 | 38.02(-0.38) | 37.22(-0.05) | 37.49(0.24) | 37.38 | -1.2 | | -1 | 48(-4.8) | -50 | [-11] | [1] | [-9] | -21 | 258 | RG | -0.1 | Wait | | (-11) | 7 | -42 | 10 | 20 | -0.7,47 | 60 | | 4 | Mar/26 | 10 | 39.75 | 40.13 | 38.17(-0.33) | 37.24(-0.01) | 37.4(0.4) | 37.93 | -0.9 | | -1 | 53(-5.6) | -20 | [-9] | [6] | [18] | -8 | 357 | UR | 0.5 | SmallShort | | (-9) | 11 | 12 | 19 | 20 | -0.2,47 | 60 | | 5 | Mar/26 | 9 | 39.75 | 40.13 | 38.3(-0.31) | 37.25(-0.15) | 37.25(0.67) | 37.78 | -1 | | -1 | 59(-3.2) | 10 | [-9] | [12] | [23] | -28 | 322 | UR | 0.4 | SmallShort? | | (-11) | 19 | 29 | 16 | 20 | -0.4,32 | 60 | | | | |
| 6 | Mar/25 | 15 | 39.83 | 40.53 | 38.42(-0.39) | 37.31(-0.34) | 37(0.23) | 37.41 | -1.2 | | 0 | 62(-4.2) | -15 | [-11] | [-4] | [20] | -50 | 175 | DP | 0.3 | OpenShort? | | (-11) | 7 | 35 | 9 | 20 | -0.8,20 | 52 | | 7 | Mar/25 | 14 | 39.83 | 40.53 | 38.57(-0.54) | 37.44(-0.51) | 36.91(-0.08) | 36.96 | -1.4 | | 0 | 66(-3) | -35 | [-15] | [-16] | [5] | -65 | 84 | DP | 0 | OpenShort | | (-14) | -2 | 3 | 10 | 20 | -1.2,15 | 52 | | 8 | Mar/25 | 13 | 39.83 | 40.53 | 38.78(-0.58) | 37.63(-0.57) | 36.94(-0.36) | 36.92 | -1.5 | | 0 | 69(-2.4) | -50 | [-16] | [-25] | [-7] | -75 | -7 | DT | -0 | HoldShort | | (-17) | -10 | -20 | 7 | -14 | -1.4,10 | 52 | | 9 | Mar/25 | 12 | 39.83 | 40.53 | 39.01(-0.56) | 37.85(-0.49) | 37.07(-0.46) | 37.18 | -1.3 | | 0 | 71(-2.4) | -25 | [-16] | [-26] | [18] | -77 | -42 | DP | 0.1 | OpenShort | | (-16) | -13 | 51 | 7 | -6 | -1.3,6 | 52 | | 10 | Mar/25 | 11 | 39.83 | 40.53 | 39.23(-0.64) | 38.04(-0.63) | 37.24(-0.98) | 36.54 | -1.7 | | 0 | 74(2.7) | -50 | [-18] | [-43] | [-23] | -95 | -307 | DT | -0.5 | OpenShort | | (-20) | -27 | -33 | 1 | -20 | -1.8,0 | 52 | | | | |
| 11 | Mar/25 | 10 | 39.83 | 40.53 | 39.48(-0.55) | 38.28(-0.67) | 37.61(-0.93) | 36.96 | -1.4 | | 0 | 71(3.6) | -50 | [-15] | [-42] | [-12] | -95 | -333 | DT | -0.5 | OpenShort | | (-18) | -26 | -11 | 0 | -20 | -1.8,0 | 52 | | 12 | Mar/25 | 9 | 39.83 | 40.53 | 39.7(-0.53) | 38.54(-0.75) | 37.96(-0.95) | 37.1 | -1.4 | | 0 | 68(4.8) | -50 | [-15] | [-43] | [-22] | -98 | -367 | DT | -0.6 | OpenShort? | | (-17) | -27 | -38 | -2 | -20 | -1.9,0 | 52 | | 13 | Mar/24 | 15 | 39.97 | 40.97 | 39.91(-0.5) | 38.83(-0.68) | 38.32(-0.77) | 37.59 | -1.3 | | 1 | 63(1.3) | -50 | [-14] | [-36] | [-17] | -98 | -283 | DT | -0.6 | OpenShort? | | (-15) | -22 | -32 | -3 | -20 | -1.9,0 | 55 | | 14 | Mar/24 | 14 | 39.97 | 40.97 | 40.11(-0.47) | 39.09(-0.65) | 38.62(-0.55) | 38.01 | -1 | | 1 | 61(2.5) | -50 | [-13] | [-30] | [-15] | -95 | -199 | DT | -0.5 | OpenShort | | (-13) | -15 | -28 | -3 | -20 | -1.8,0 | 55 | | 15 | Mar/24 | 13 | 39.97 | 40.97 | 40.3(-0.48) | 39.35(-0.46) | 38.83(-0.31) | 38.38 | -0.8 | | 1 | 59(0.7) | -50 | [-13] | [-20] | [-15] | -93 | -93 | DT | -0.4 | HoldShort | | (-13) | -9 | -27 | -2 | -20 | -1.7,0 | 55 | | | | |
| 16 | Mar/24 | 12 | 39.97 | 40.97 | 40.49(-0.47) | 39.53(-0.44) | 38.95(-0.42) | 38.74 | -0.6 | | 1 | 58(-0.1) | -50 | [-13] | [-23] | [-9] | -89 | -78 | DT | -0.2 | HoldShort | | (-14) | -12 | -12 | 1 | -20 | -1.6,1 | 55 | | 17 | Mar/24 | 11 | 39.97 | 40.97 | 40.68(-0.45) | 39.7(-0.57) | 39.12(-0.57) | 38.9 | -0.6 | | 1 | 58(0.5) | -50 | [-13] | [-29] | [-4] | -87 | -143 | DT | -0.2 | HoldShort | | (-13) | -16 | -13 | 7 | -16 | -1.6,3 | 55 | | 18 | Mar/24 | 10 | 39.97 | 40.97 | 40.86(-0.4) | 39.93(-0.59) | 39.34(-0.58) | 39.07 | -0.5 | | 1 | 58(2.1) | -50 | [-11] | [-29] | [-2] | -87 | -195 | DT | -0.2 | OpenShort | | (-13) | -16 | -1 | 5 | -20 | -1.6,3 | 55 | | 19 | Mar/24 | 9 | 39.97 | 40.97 | 41.02(-0.33) | 40.17(-0.63) | 39.57(-0.72) | 39.09 | -0.5 | | 1 | 56(4.7) | -50 | [-9] | [-33] | [-2] | -93 | -325 | DT | -0.5 | OpenShort? | | (-11) | -20 | 9 | -1 | -20 | -1.8,2 | 55 | | 20 | Mar/23 | 15 | 40.13 | 41.27 | 41.15(-0.38) | 40.42(-0.64) | 39.86(-0.63) | 38.97 | -0.6 | | 5 | 51(4.9) | -50 | [-11] | [-29] | [-24] | -108 | -316 | DT | -0.9 | HoldShort? | | (-10) | -18 | -43 | -6 | -20 | -2.3,0 | 50 | | | | |
| 21 | Mar/23 | 14 | 40.13 | 41.27 | 41.31(-0.12) | 40.68(-0.44) | 40.11(-0.45) | 39.56 | -0.3 | | 5 | 46(4.4) | -15 | [-3] | [-20] | [-21] | -103 | -410 | DT | -0.7 | HoldShort | | (-9) | -13 | -35 | -6 | -20 | -2.1,0 | 50 | | 22 | Mar/23 | 13 | 40.13 | 41.27 | 41.36(-0.13) | 40.86(-0.33) | 40.29(-0.56) | 40.04 | -0 | | 5 | 42(3.4) | -5 | [-4] | [-21] | [-10] | -89 | -331 | RG | -0.3 | Wait | | (-2) | -16 | -12 | 2 | -20 | -1.7,4 | 50 | | 23 | Mar/23 | 12 | 40.13 | 41.27 | 41.42(-0.13) | 40.99(-0.33) | 40.52(-0.6) | 40.2 | 0 | | 5 | 38(3.1) | -10 | [-4] | [-22] | [-13] | -89 | -311 | DT | -0.5 | OpenShort | | (-4) | -17 | -23 | -3 | -20 | -1.7,4 | 50 | | 24 | Mar/23 | 11 | 40.13 | 41.27 | 41.48(-0.11) | 41.13(-0.3) | 40.76(-0.57) | 40.52 | 0.2 | | 5 | 35(2.1) | 20 | [-3] | [-21] | [1] | -84 | -261 | RG | -0.4 | Wait | | (-4) | -16 | 20 | -13 | -20 | -1.5,4 | 50 | | 25 | Mar/23 | 10 | 40.13 | 41.27 | 41.53(-0.24) | 41.26(-0.48) | 40.99(-0.64) | 40.24 | 0.1 | | 5 | 33(2.8) | -35 | [-7] | [-26] | [-15] | -94 | -234 | DT | -1.2 | OpenShort | | (-4) | -18 | -16 | -25 | -20 | -2.1,9 | 50 | | | | |
| 26 | Mar/23 | 9 | 40.13 | 41.27 | 41.63(-0.21) | 41.46(-0.47) | 41.25(-0.43) | 40.46 | 0.2 | | 5 | 30(3.2) | -30 | [-6] | [-20] | [-25] | -79 | -180 | DT | -1.4 | OpenShort? | | (-7) | -12 | -49 | -22 | -20 | -2.1,24 | 50 | | 27 | Mar/22 | 15 | 40.15 | 41.27 | 41.72(-0.15) | 41.66(-0.33) | 41.43(-0.1) | 41.15 | 0.5 | | 9 | 27(0.1) | 10 | [-4] | [-6] | [-10] | -45 | -19 | RG | -0.6 | Wait? | | (-4) | -3 | -21 | -7 | -20 | -1.1,33 | 53 | | 28 | Mar/22 | 14 | 40.15 | 41.27 | 41.78(-0.22) | 41.8(-0.19) | 41.47(-0.04) | 41.45 | 0.7 | | 9 | 27(-4.3) | 15 | [-6] | [-3] | [-4] | -19 | 127 | RG | -0 | Wait | | (-4) | -1 | -14 | 5 | -5 | -0.7,49 | 53 | | 29 | Mar/22 | 13 | 40.15 | 41.27 | 41.87(-0.16) | 41.88(-0.01) | 41.49(-0.07) | 41.66 | 0.8 | | 9 | 31(-2.6) | 15 | [-5] | [-1] | [0] | -13 | 91 | RG | 0.3 | Wait | | (-6) | -2 | 8 | 6 | -20 | -0.4,47 | 53 | | 30 | Mar/22 | 12 | 40.15 | 41.27 | 41.94(-0.07) | 41.88(-0.12) | 41.52(-0.34) | 41.54 | 0.7 | | 9 | 34(0.2) | 40 | [-2] | [-9] | [2] | -23 | -114 | RG | 0 | Wait | | (-6) | -10 | 13 | -2 | -20 | -0.6,42 | 53 | | | | |
| 31 | Mar/22 | 11 | 40.15 | 41.27 | 41.97(-0.06) | 41.93(0.18) | 41.66(-0.54) | 41.35 | 0.6 | | 9 | 34(0.9) | 15 | [-2] | [-11] | [-13] | -34 | -226 | RG | -0.5 | Wait | | (-3) | -16 | -1 | -13 | -20 | -1,41 | 53 | | 32 | Mar/22 | 10 | 40.15 | 41.27 | 41.99(-0.07) | 41.86(0.06) | 41.88(-0.57) | 41.36 | 0.6 | | 9 | 33(0.9) | 10 | [-2] | [-13] | [-14] | -31 | -223 | RG | -0.8 | SmallLong | | (-2) | -16 | -11 | -20 | -20 | -1,44 | 53 | | 33 | Mar/22 | 9 | 40.15 | 41.27 | 42.02(-0.08) | 41.84(0.04) | 42.12(-0.36) | 41.52 | 0.7 | | 9 | 32(0.5) | 10 | [-2] | [-8] | [-15] | -17 | -130 | RG | -1 | SmallLong? | | (-1) | -10 | -21 | -18 | -20 | -0.8,53 | 53 | | 34 | Mar/19 | 15 | 40 | 40.82 | 42.05(0.01) | 41.83(0.08) | 42.27(0.05) | 41.82 | 0.9 | | 8 | 31(1.2) | 30 | [0] | [5] | [-12] | 6 | -47 | CR | -0.8 | HoldShort? | | (-1) | 1 | -30 | -8 | -5 | -0.4,66 | 52 | | 35 | Mar/19 | 14 | 40 | 40.82 | 42.04(-0.02) | 41.8(-0.01) | 42.25(0.13) | 42.26 | 1.2 | | 8 | 30(-0.2) | 50 | [-1] | [6] | [3] | 30 | 105 | UR | 0 | SmallShort | | (3) | 4 | -14 | 6 | 20 | 0.4,70 | 52 | | | | |
| 36 | Mar/19 | 13 | 40 | 40.82 | 42.05(0.01) | 41.8(0.06) | 42.2(0.89) | 42.46 | 1.3 | | 8 | 30(0.2) | 50 | [0] | [29] | [9] | 38 | 314 | UT | 0.4 | OpenLong | | (0) | 26 | -6 | 24 | 20 | 0.7,70 | 52 | | 37 | Mar/19 | 12 | 40 | 40.82 | 42.05(-0.04) | 41.78(0.02) | 41.83(0.67) | 42.54 | 1.3 | | 8 | 30(-1.3) | 50 | [-1] | [22] | [20] | 31 | 331 | UR | 1.2 | SmallShort | | (1) | 19 | 19 | 23 | 20 | 0.8,61 | 52 | | 38 | Mar/19 | 11 | 40 | 40.82 | 42.07(-0.07) | 41.77(-0.22) | 41.55(0.41) | 42.27 | 1.2 | | 8 | 32(-1.2) | 50 | [-2] | [11] | [30] | 12 | 223 | UR | 1.2 | SmallShort | | (-3) | 12 | 39 | 40 | 20 | 0.3,54 | 52 | | 39 | Mar/19 | 10 | 40 | 40.82 | 42.1(-0.18) | 41.86(-0.32) | 41.38(0.09) | 41.71 | 0.9 | | 8 | 33(-2) | 25 | [-5] | [-1] | [-0] | -33 | 114 | RG | 0.5 | Wait | | (-4) | 3 | -21 | 22 | 20 | -0.6,32 | 52 | | 40 | Mar/19 | 9 | 40 | 40.82 | 42.17(-0.14) | 41.99(-0.05) | 41.34(-0.17) | 42.01 | 1 | | 8 | 35(-1.5) | 50 | [-4] | [-4] | [37] | -37 | 60 | RG | 1 | SmallShort? | | (-4) | -5 | 100 | 14 | 10 | -0.2,18 | 52 | | | | |
| 41 | Mar/18 | 15 | 39.75 | 40.42 | 42.23(-0.3) | 42.01(-0.29) | 41.41(-0.76) | 40.61 | 0.4 | | 7 | 36(4.8) | -35 | [-9] | [-26] | [-29] | -108 | -269 | DT | -1.1 | HoldShort? | | (-10) | -22 | -40 | -13 | -20 | -2.3,0 | 55 | | 42 | Mar/18 | 14 | 39.75 | 40.42 | 42.36(-0.15) | 42.13(-0.18) | 41.73(-0.61) | 41.18 | 0.7 | | 7 | 31(3) | -15 | [-4] | [-19] | [-20] | -98 | -284 | DT | -0.9 | OpenShort | | (-7) | -18 | -15 | -28 | -20 | -1.9,0 | 55 | | 43 | Mar/18 | 13 | 39.75 | 40.42 | 42.43(-0.16) | 42.21(-0.17) | 41.99(-0.84) | 41.4 | 0.8 | | 7 | 28(2.3) | -20 | [-5] | [-26] | [-14] | -80 | -292 | DT | -1 | OpenShort | | (-4) | -24 | -9 | -23 | -20 | -1.8,15 | 55 | | 44 | Mar/18 | 12 | 39.75 | 40.42 | 42.5(-0.15) | 42.28(-0.03) | 42.35(-0.7) | 41.53 | 0.9 | | 7 | 26(2.2) | -25 | [-4] | [-20] | [-33] | -69 | -258 | DT | -1.6 | OpenShort | | (-5) | -20 | -56 | -30 | -20 | -1.8,26 | 55 | | 45 | Mar/18 | 11 | 39.75 | 40.42 | 42.56(-0.09) | 42.29(-0.01) | 42.65(0.1) | 42.35 | 1.3 | | 7 | 24(-0.4) | 25 | [-3] | [4] | [1] | -15 | 64 | UR | -0.6 | SmallShort | | (-1) | 3 | 12 | -22 | 12 | -0.4,45 | 55 | | | | |
| 46 | Mar/18 | 10 | 39.75 | 40.42 | 42.6(-0.08) | 42.29(-0.06) | 42.61(0.16) | 42.17 | 1.2 | | 7 | 24(0.3) | 25 | [-2] | [5] | [-9] | -12 | 21 | RG | -0.9 | SmallLong | | (-4) | 5 | -21 | -9 | -5 | -0.9,61 | 55 | | 47 | Mar/18 | 9 | 39.75 | 40.42 | 42.63(-0.09) | 42.32(-0.1) | 42.54(0.27) | 42.48 | 1.4 | | 7 | 24(-0.5) | 10 | [-3] | [8] | [-9] | 22 | 119 | RG | -0.1 | Wait? | | (-1) | 8 | -48 | 23 | 20 | -0.3,79 | 55 | | 48 | Mar/17 | 15 | 39.57 | 40.09 | 42.67(0.02) | 42.36(0.07) | 42.43(0.5) | 43.2 | 1.7 | | 8 | 25(1.3) | 50 | [1] | [18] | [17] | 51 | 224 | UT | 1.6 | OpenLong? | | (0) | 15 | 12 | 17 | 20 | 1.1,73 | 59 | | 49 | Mar/17 | 14 | 39.57 | 40.09 | 42.66(0.18) | 42.33(-0.06) | 42.22(0.67) | 43.03 | 1.6 | | 8 | 23(-2.8) | 50 | [5] | [23] | [30] | 15 | 76 | UT | 1.7 | OpenLong | | (0) | 20 | 59 | 5 | 20 | 0.8,45 | 59 | | 50 | Mar/17 | 13 | 39.57 | 40.09 | 42.58(0.1) | 42.35(-0.23) | 41.94(-0.09) | 42.17 | 1.2 | | 8 | 26(-2.8) | 50 | [3] | [-3] | [7] | -48 | -228 | RG | 0.4 | Wait | | (3) | -3 | 23 | -16 | 19 | -0.8,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|