|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $219.0800 One month high (close): $254.0250
SNPS Daily Change: 3.67% Daily StdDev 2.38% SNPS EMA_5_Trend: 1.06% 10Minute StdDev: $3.3471
Latest Price : $240.2(3.67%) | Tue. Mar 30, 2021($1.9) Mon. Mar 29, 2021($2.1) Fri. Mar 26, 2021($3.9) Thu. Mar 25, 2021($2.8) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($3) Fri. Mar 19, 2021($1.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 233.5 | 233.56 | 233.46(-0.02) | 231.33(0.04) | 232.26(0.48) | 235.62 | 0.3 | | 1 | 37(-0.6) | 40 | [-1] | [22] | [24] | 38 | 227 | UR | 1.2 | SmallShort | | (-0) | 20 | 25 | 34 | 20 | 0.8,68 | 71 | Sample size 48 Avg positive next hour return: 0.83%(65%) Avg negative next hour return: -0.44%(35%)
Daily Trend: %
Up Forces:
Down Forces: 233.46(hourly_sma_20 -0.92%) 233.5(daily_ema_20 -0.9%)
Support Levels: 233.56(weak_daily_ema_10 -0.87%) 231.33(hourly_sma_10 -1.82%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 233.5 | 233.56 | 233.51(-0.04) | 231.25(-0.01) | 231.14(0.54) | 234.28 | 0.1 | | 1 | 37(-0.7) | 45 | [-2] | [23] | [28] | 3 | 202 | UR | 1.1 | SmallShort? | | (-2) | 23 | 50 | 24 | 20 | 0.3,45 | 71 | | 3 | Mar/25 | 15 | 233.65 | 232.43 | 233.59(-0.1) | 231.26(-0.14) | 229.89(0.21) | 231.56 | -0.3 | | -4 | 38(0.9) | 5 | [-4] | [4] | [17] | -40 | 58 | UR | 0.6 | SmallShort? | | (-4) | 9 | 34 | 15 | 20 | -0.7,28 | 55 | | 4 | Mar/25 | 14 | 233.65 | 232.43 | 233.83(-0.11) | 231.59(-0.29) | 229.41(-0.06) | 229.72 | -0.5 | | -4 | 37(2) | -40 | [-5] | [-11] | [1] | -63 | -85 | DP | 0.1 | OpenShort | | (-7) | -3 | -7 | 18 | 4 | -1.4,22 | 55 | | 5 | Mar/25 | 13 | 233.65 | 232.43 | 234.09(-0.12) | 232.26(-0.23) | 229.54(-0.37) | 230.11 | -0.5 | | -4 | 35(1.7) | -50 | [-5] | [-23] | [2] | -69 | -142 | DP | 0.2 | OpenShort | | (-5) | -16 | 1 | 20 | -16 | -1.4,16 | 55 | | | | |
| 6 | Mar/25 | 12 | 233.65 | 232.43 | 234.37(-0.12) | 232.8(-0.28) | 230.4(-0.41) | 230.03 | -0.5 | | -4 | 33(2.4) | -20 | [-5] | [-25] | [14] | -85 | -171 | DP | -0.1 | OpenShort | | (-6) | -17 | 38 | 18 | -20 | -1.7,8 | 55 | | 7 | Mar/25 | 11 | 233.65 | 232.43 | 234.65(-0.17) | 233.46(-0.3) | 231.35(-0.55) | 228.04 | -0.7 | | -4 | 31(6.6) | -50 | [-7] | [-32] | [-16] | -118 | -248 | DT | -1.4 | HoldShort | | (-7) | -23 | -21 | -9 | -20 | -2.7,0 | 55 | | 8 | Mar/25 | 10 | 233.65 | 232.43 | 235.06(-0.14) | 234.15(-0.3) | 232.64(-0.49) | 229.15 | -0.6 | | -4 | 24(7.2) | -50 | [-6] | [-30] | [-18] | -128 | -232 | DT | -1.8 | HoldShort | | (-7) | -21 | -23 | -19 | -20 | -3.1,0 | 55 | | 9 | Mar/25 | 9 | 233.65 | 232.43 | 235.4(-0.1) | 234.85(-0.25) | 233.78(-0.51) | 230.38 | -0.4 | | -4 | 17(8.3) | -50 | [-4] | [-29] | [-37] | -138 | -235 | DT | -2.5 | HoldShort? | | (-5) | -22 | -74 | -35 | -20 | -3.7,5 | 55 | | 10 | Mar/24 | 15 | 234.26 | 232.71 | 235.64(0.02) | 235.44(-0.06) | 234.99(-0.09) | 234.41 | 0 | | -5 | 9(0.5) | -35 | [1] | [-5] | [-8] | -90 | -94 | DR | -0.8 | HoldShort? | | (-1) | -4 | -7 | -25 | -16 | -1.8,5 | 54 | | | | |
| 11 | Mar/24 | 14 | 234.26 | 232.71 | 235.59(0.13) | 235.59(-0.08) | 235.19(-0.16) | 234.79 | 0.1 | | -5 | 8(-9.6) | -10 | [6] | [-7] | [-5] | -70 | -197 | DR | -0.5 | OpenShort | | (1) | -7 | 6 | -37 | -8 | -1,5 | 54 | | 12 | Mar/24 | 13 | 234.26 | 232.71 | 235.28(0.11) | 235.77(-0.07) | 235.56(-0.05) | 234.45 | 0 | | -5 | 18(-4.2) | -15 | [5] | [-3] | [-8] | -34 | -161 | DR | -0.6 | OpenShort | | (6) | -2 | -8 | -21 | -20 | -0.5,29 | 54 | | 13 | Mar/24 | 12 | 234.26 | 232.71 | 235.03(0.1) | 235.93(-0.06) | 235.67(-0.1) | 234.87 | 0.1 | | -5 | 22(-2.9) | -30 | [4] | [-5] | [-15] | -14 | -133 | DR | -0.4 | OpenShort | | (5) | -4 | -28 | -26 | -17 | -0.1,39 | 54 | | 14 | Mar/24 | 11 | 234.26 | 232.71 | 234.79(0.13) | 236.07(0.06) | 235.67(0) | 236.41 | 0.2 | | -5 | 25(-1.6) | 5 | [6] | [3] | [6] | 40 | -58 | RG | 0.2 | Wait | | (6) | 0 | 18 | 0 | -3 | 0.7,72 | 54 | | 15 | Mar/24 | 10 | 234.26 | 232.71 | 234.48(0.13) | 235.92(-0.01) | 235.9(-0.03) | 235.44 | 0.1 | | -5 | 27(-2.4) | -15 | [6] | [-0] | [-10] | 30 | -95 | DR | -0.2 | OpenShort | | (5) | -1 | -22 | -11 | -10 | 0.4,70 | 54 | | | | |
| 16 | Mar/24 | 9 | 234.26 | 232.71 | 234.17(0.19) | 235.95(0.05) | 235.9(0) | 236.65 | 0.2 | | -5 | 29(-2.9) | 30 | [8] | [3] | [11] | 64 | -78 | UT | 0.2 | OpenLong? | | (7) | 0 | 31 | -2 | 11 | 0.9,91 | 54 | | 17 | Mar/23 | 15 | 235.45 | 232.19 | 233.72(0.12) | 235.84(-0.05) | 235.97(-0.09) | 234.97 | -0 | | -6 | 32(0.9) | -20 | [5] | [-3] | [-10] | 40 | -91 | DR | -0.3 | OpenShort? | | (7) | -4 | -21 | -10 | -15 | 0.4,80 | 48 | | 18 | Mar/23 | 14 | 235.45 | 232.19 | 233.44(0.15) | 235.97(0.01) | 236.18(-0.02) | 236.11 | 0.1 | | -6 | 31(-0.7) | -10 | [6] | [1] | [-2] | 64 | -43 | CR | -0 | HoldShort | | (7) | -1 | -4 | -6 | 3 | 0.8,94 | 48 | | 19 | Mar/23 | 13 | 235.45 | 232.19 | 233.09(0.13) | 235.95(0.05) | 236.22(0.12) | 236.34 | 0.1 | | -6 | 32(0.3) | 0 | [6] | [8] | [3] | 71 | 42 | RG | 0 | Wait | | (7) | 5 | 9 | -1 | 0 | 1,96 | 48 | | 20 | Mar/23 | 12 | 235.45 | 232.19 | 232.78(0.08) | 235.83(0.1) | 235.94(0.01) | 235.85 | 0 | | -6 | 32(0.7) | -30 | [3] | [4] | [-6] | 69 | 53 | CR | -0 | HoldShort | | (5) | 0 | -13 | -3 | -18 | 0.9,96 | 48 | | | | |
| 21 | Mar/23 | 11 | 235.45 | 232.19 | 232.6(0.09) | 235.6(0.34) | 235.91(0.08) | 236.59 | 0.1 | | -6 | 31(1.3) | -10 | [4] | [12] | [1] | 82 | 100 | RG | 0.2 | Wait | | (4) | 3 | 10 | 4 | -20 | 1.3,99 | 48 | | 22 | Mar/23 | 10 | 235.45 | 232.19 | 232.39(0.11) | 234.8(0.28) | 235.71(-0.02) | 236.03 | 0.1 | | -6 | 30(1) | -20 | [5] | [7] | [-4] | 74 | 46 | CR | 0.1 | HoldShort | | (3) | -1 | -5 | -3 | -20 | 1.2,94 | 48 | | 23 | Mar/23 | 9 | 235.45 | 232.19 | 232.13(0.15) | 234.14(0.27) | 235.75(0.03) | 236.29 | 0.1 | | -6 | 29(1.1) | 15 | [6] | [9] | [9] | 78 | 39 | UT | 0.2 | OpenLong? | | (5) | 1 | 25 | -3 | 8 | 1.4,93 | 48 | | 24 | Mar/22 | 15 | 236.27 | 231.54 | 231.79(0.12) | 233.5(0.2) | 235.67(-0.03) | 234.93 | -0.1 | | -7 | 27(2.1) | -30 | [5] | [6] | [-6] | 69 | 15 | CR | -0.3 | HoldShort? | | (6) | -1 | -15 | -9 | 1 | 1.1,91 | 39 | | 25 | Mar/22 | 14 | 236.27 | 231.54 | 231.79(0) | 233.05(0.28) | 235.73(0.19) | 235.73 | -0 | | -7 | 25(0) | -35 | [0] | [15] | [2] | 84 | 226 | UR | 0 | SmallShort | | (7) | 8 | 3 | -5 | 20 | 1.5,96 | 39 | | | | |
| 26 | Mar/22 | 13 | 236.27 | 231.54 | 231.5(0.02) | 232.4(0.34) | 235.28(0.6) | 235.59 | -0.1 | | -7 | 25(0.6) | -20 | [1] | [34] | [-1] | 86 | 308 | CR | 0.1 | OpenShort | | (0) | 25 | -11 | 6 | 20 | 1.5,98 | 39 | | 27 | Mar/22 | 12 | 236.27 | 231.54 | 231.46(0.12) | 231.6(0.29) | 233.88(0.58) | 236.21 | -0 | | -7 | 25(2) | 25 | [5] | [33] | [12] | 95 | 233 | UT | 0.9 | OpenLong | | (1) | 25 | 6 | 22 | 20 | 1.8,100 | 39 | | 28 | Mar/22 | 11 | 236.27 | 231.54 | 231.18(0.12) | 230.92(0.3) | 232.53(0.52) | 235.91 | -0 | | -7 | 23(2.3) | 25 | [5] | [31] | [20] | 98 | 209 | UT | 1.4 | OpenLong | | (5) | 22 | 13 | 51 | 20 | 1.9,100 | 39 | | 29 | Mar/22 | 10 | 236.27 | 231.54 | 230.9(0.08) | 230.22(0.22) | 231.33(0.42) | 235.21 | -0.1 | | -7 | 20(1.9) | 20 | [3] | [25] | [25] | 69 | 213 | UT | 1.7 | OpenLong | | (5) | 18 | 32 | 36 | 20 | 1.9,71 | 39 | | 30 | Mar/22 | 9 | 236.27 | 231.54 | 230.72(0.02) | 229.72(0.05) | 230.36(0.37) | 233.47 | -0.3 | | -7 | 19(0.5) | 5 | [1] | [18] | [42] | 30 | 192 | RG | 1.5 | SmallShort? | | (2) | 16 | 92 | 22 | 20 | 1.4,45 | 39 | | | | |
| 31 | Mar/19 | 15 | 237.2 | 230.09 | 230.67(-0.04) | 229.6(-0.17) | 229.52(0.08) | 228.59 | -0.7 | | -15 | 18(2.9) | -50 | [-2] | [-2] | [-6] | -54 | -30 | DT | -0.5 | OpenShort? | | (-4) | 3 | -17 | -4 | 5 | -1.1,24 | 31 | | 32 | Mar/19 | 14 | 237.2 | 230.09 | 230.76(-0.11) | 229.98(-0.06) | 229.33(0.01) | 229.49 | -0.6 | | -15 | 15(-1.1) | -50 | [-5] | [-3] | [-2] | -40 | 51 | DT | 0.1 | OpenShort | | (-1) | 0 | -8 | 8 | -2 | -0.7,28 | 31 | | 33 | Mar/19 | 13 | 237.2 | 230.09 | 231(-0.08) | 230.13(0.02) | 229.31(0.09) | 229.92 | -0.6 | | -15 | 16(-0.4) | -50 | [-3] | [2] | [-1] | -36 | 52 | RG | 0.3 | Wait | | (-4) | 4 | -8 | 17 | -10 | -0.5,27 | 31 | | 34 | Mar/19 | 12 | 237.2 | 230.09 | 231.19(-0.13) | 230.08(0.05) | 229.11(0.01) | 230.34 | -0.5 | | -15 | 17(-2) | -50 | [-6] | [-1] | [8] | -42 | 92 | DP | 0.6 | OpenShort | | (-3) | 0 | 20 | 10 | -2 | -0.4,18 | 31 | | 35 | Mar/19 | 11 | 237.2 | 230.09 | 231.48(-0.17) | 229.97(-0.28) | 229.08(-0.26) | 229.27 | -0.6 | | -15 | 19(-1.9) | -50 | [-7] | [-20] | [13] | -64 | 4 | DP | 0.1 | OpenShort | | (-7) | -11 | 31 | -0 | 20 | -0.9,9 | 31 | | | | |
| 36 | Mar/19 | 10 | 237.2 | 230.09 | 231.88(-0.22) | 230.61(-0.3) | 229.68(-0.41) | 227.62 | -0.8 | | -15 | 21(-1.2) | -50 | [-9] | [-28] | [-16] | -88 | -64 | DT | -0.8 | HoldShort | | (-10) | -18 | -33 | -15 | -20 | -1.6,2 | 31 | | 37 | Mar/19 | 9 | 237.2 | 230.09 | 232.4(-0.2) | 231.31(-0.05) | 230.63(-0.14) | 229.38 | -0.6 | | -15 | 22(-1.8) | -50 | [-9] | [-10] | [-4] | -71 | 35 | DT | -0.5 | OpenShort? | | (-9) | -6 | 8 | -16 | -20 | -1.1,7 | 31 | | 38 | Mar/18 | 15 | 239.1 | 230.1 | 232.87(-0.2) | 231.43(-0.06) | 230.95(-0.04) | 228.96 | -0.7 | | -17 | 24(1.7) | -50 | [-9] | [-7] | [-14] | -63 | 20 | DT | -0.7 | OpenShort? | | (-10) | -2 | -23 | -9 | -20 | -1.3,20 | 40 | | 39 | Mar/18 | 14 | 239.1 | 230.1 | 233.34(-0.06) | 231.57(-0.07) | 231.05(0.09) | 230.19 | -0.6 | | -17 | 22(0.6) | -50 | [-3] | [0] | [-13] | -42 | -46 | DT | -0.3 | OpenShort | | (-8) | 4 | -38 | 8 | -20 | -1,33 | 40 | | 40 | Mar/18 | 13 | 239.1 | 230.1 | 233.49(-0.02) | 231.72(-0.01) | 230.85(-0.3) | 232.23 | -0.5 | | -17 | 21(0.1) | -50 | [-1] | [-15] | [2] | -24 | -103 | DP | 0.5 | OpenShort | | (-1) | -13 | -3 | 13 | 16 | -0.4,36 | 40 | | | | |
| 41 | Mar/18 | 12 | 239.1 | 230.1 | 233.49(-0) | 231.75(0.09) | 231.54(-0.19) | 232.4 | -0.5 | | -17 | 21(0) | -40 | [0] | [-8] | [10] | -37 | -97 | DP | 0.3 | OpenShort | | (-1) | -8 | 27 | 4 | 0 | -0.4,23 | 40 | | 42 | Mar/18 | 11 | 239.1 | 230.1 | 233.49(0) | 231.53(-0.15) | 231.99(0.03) | 230.95 | -0.6 | | -17 | 21(-0.1) | -30 | [0] | [-3] | [6] | -65 | -103 | DP | -0.3 | OpenShort | | (-1) | 1 | 28 | -24 | 13 | -0.9,8 | 40 | | 43 | Mar/18 | 10 | 239.1 | 230.1 | 233.53(-0.01) | 231.88(-0.18) | 231.92(-0.07) | 229.46 | -0.7 | | -17 | 21(0.3) | -50 | [-0] | [-8] | [-3] | -62 | -179 | DT | -0.8 | OpenShort | | (-1) | -3 | 5 | -14 | -20 | -1.4,23 | 40 | | 44 | Mar/18 | 9 | 239.1 | 230.1 | 233.56(-0.03) | 232.3(-0.3) | 232.09(-0.22) | 229.2 | -0.7 | | -17 | 21(0.7) | -50 | [-1] | [-18] | [-41] | -49 | -216 | DT | -1 | OpenShort? | | (-1) | -9 | -119 | 4 | -20 | -1.5,39 | 40 | | 45 | Mar/17 | 15 | 241.12 | 230.28 | 233.63(0.14) | 233(-0.06) | 232.6(0.28) | 235.7 | -0.3 | | -21 | 20(2.1) | 20 | [6] | [10] | [18] | 8 | 20 | UT | 1.1 | OpenLong? | | (5) | 12 | 19 | 21 | 20 | 0.7,40 | 43 | | | | |
| 46 | Mar/17 | 14 | 241.12 | 230.28 | 233.3(0.12) | 233.14(-0.15) | 231.96(0.39) | 234.65 | -0.4 | | -21 | 18(-0.7) | 25 | [5] | [13] | [33] | -19 | 39 | UT | 0.9 | OpenLong | | (5) | 17 | 76 | 7 | 20 | 0.5,19 | 43 | | 47 | Mar/17 | 13 | 241.12 | 230.28 | 233.03(0.03) | 233.49(-0.35) | 231.07(-0.33) | 230.58 | -0.6 | | -21 | 19(-0.4) | -50 | [1] | [-23] | [-2] | -62 | -221 | DR | -0.2 | OpenShort | | (1) | -14 | 5 | -14 | -14 | -0.8,8 | 43 | | 48 | Mar/17 | 12 | 241.12 | 230.28 | 232.97(0.02) | 234.3(-0.35) | 231.85(-0.29) | 230.3 | -0.7 | | -21 | 19(-0.2) | -50 | [1] | [-21] | [-16] | -56 | -203 | DR | -0.5 | OpenShort | | (1) | -12 | -27 | -19 | -20 | -0.9,17 | 43 | | 49 | Mar/17 | 11 | 241.12 | 230.28 | 232.93(0.05) | 235.11(-0.06) | 232.52(-0.37) | 231.75 | -0.6 | | -21 | 19(-0.4) | -50 | [2] | [-18] | [-14] | -40 | -192 | DR | -0.2 | OpenShort | | (2) | -16 | -14 | -13 | -20 | -0.4,20 | 43 | | 50 | Mar/17 | 10 | 241.12 | 230.28 | 232.82(0.07) | 235.25(-0.03) | 233.39(-0.4) | 232.51 | -0.5 | | -21 | 20(-0.6) | -40 | [3] | [-19] | [7] | -21 | -179 | RG | -0.3 | Wait | | (3) | -17 | 43 | -7 | -20 | -0.1,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|