|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.2700 One month high (close): $16.0800
SILJ Daily Change: 1.88% Daily StdDev 4.17% SILJ EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $14.61(1.88%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 15.03 | 15.16 | 14.44(-0.04) | 14.3(0.13) | 14.42(0.47) | 14.5 | -1 | | -1 | 35(-1.7) | 20 | [-1] | [12] | [8] | 22 | 206 | UR | 0.4 | SmallShort | | (0) | 11 | 2 | 19 | 20 | 0.3,64 | 58 | Sample size 43 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces: 14.44(hourly_sma_20 -0.41%)
Support Levels: 14.3(weak_hourly_sma_10 -1.38%)
Resistance Levels: 15.03(daily_ema_20 3.66%) 15.16(daily_ema_10 4.55%)
|
| | | 2 | Mar/26 | 11 | 15.03 | 15.16 | 14.45(-0.08) | 14.28(0.04) | 14.35(0.43) | 14.49 | -1 | | -1 | 36(-2.9) | 20 | [-2] | [9] | [14] | 7 | 227 | UR | 0.7 | SmallShort | | (-2) | 10 | 10 | 20 | 20 | 0.2,52 | 58 | | 3 | Mar/26 | 10 | 15.03 | 15.16 | 14.46(-0.16) | 14.27(-0.14) | 14.29(0.31) | 14.43 | -1.1 | | -1 | 39(-3.3) | 10 | [-4] | [4] | [16] | -11 | 230 | UR | 0.7 | SmallShort | | (-3) | 7 | 10 | 22 | 20 | -0.1,42 | 58 | | 4 | Mar/26 | 9 | 15.03 | 15.16 | 14.48(-0.23) | 14.29(-0.17) | 14.25(0.38) | 14.37 | -1.2 | | -1 | 43(-4) | 5 | [-6] | [5] | [11] | -36 | 261 | UR | 0.5 | SmallShort? | | (-5) | 9 | 10 | 14 | 20 | -0.5,27 | 58 | | 5 | Mar/25 | 15 | 15.07 | 15.24 | 14.51(-0.26) | 14.31(-0.32) | 14.2(0.12) | 14.31 | -1.3 | | -2 | 47(1.5) | -5 | [-6] | [-4] | [17] | -54 | 162 | RG | 0.4 | Wait? | | (-5) | 3 | 24 | 9 | 20 | -0.8,16 | 51 | | | | |
| 6 | Mar/25 | 14 | 15.07 | 15.24 | 14.55(-0.42) | 14.36(-0.3) | 14.18(-0.22) | 14.16 | -1.5 | | -2 | 45(-7.8) | -50 | [-10] | [-13] | [-3] | -78 | 111 | DT | -0.1 | HoldShort | | (-8) | -5 | -2 | 5 | -20 | -1.5,10 | 51 | | 7 | Mar/25 | 13 | 15.07 | 15.24 | 14.61(-0.45) | 14.4(-0.32) | 14.21(-0.35) | 14.17 | -1.5 | | -2 | 53(-5.7) | -50 | [-11] | [-16] | [-7] | -77 | 77 | DT | -0.1 | HoldShort | | (-11) | -8 | -6 | 4 | -20 | -1.4,8 | 51 | | 8 | Mar/25 | 12 | 15.07 | 15.24 | 14.68(-0.39) | 14.45(-0.29) | 14.26(-0.52) | 14.21 | -1.5 | | -2 | 59(-3.6) | -45 | [-9] | [-20] | [3] | -80 | -49 | DP | -0.1 | OpenShort | | (-9) | -12 | 15 | 2 | -20 | -1.4,5 | 51 | | 9 | Mar/25 | 11 | 15.07 | 15.24 | 14.74(-0.44) | 14.49(-0.3) | 14.34(-0.64) | 14.12 | -1.6 | | -2 | 62(-0.8) | -50 | [-11] | [-23] | [-17] | -93 | -127 | DT | -0.6 | HoldShort | | (-11) | -15 | -21 | -5 | -20 | -1.7,0 | 51 | | 10 | Mar/25 | 10 | 15.07 | 15.24 | 14.8(-0.45) | 14.53(-0.27) | 14.43(-0.67) | 14.25 | -1.4 | | -2 | 63(-0.7) | -50 | [-11] | [-23] | [-13] | -88 | -77 | DT | -0.5 | HoldShort | | (-9) | -16 | -8 | -8 | -20 | -1.5,0 | 51 | | | | |
| 11 | Mar/25 | 9 | 15.07 | 15.24 | 14.87(-0.37) | 14.57(-0.27) | 14.53(-0.44) | 14.3 | -1.3 | | -2 | 64(0.2) | -50 | [-9] | [-17] | [-13] | -86 | -109 | DT | -0.6 | HoldShort? | | (-11) | -11 | -19 | -7 | -20 | -1.5,2 | 51 | | 12 | Mar/24 | 15 | 15.17 | 15.34 | 14.92(-0.41) | 14.61(-0.26) | 14.59(-0.29) | 14.42 | -1 | | -3 | 63(11.7) | -50 | [-10] | [-14] | [-12] | -78 | 15 | DT | -0.5 | OpenShort? | | (-8) | -7 | -27 | -6 | -20 | -1.3,5 | 53 | | 13 | Mar/24 | 14 | 15.17 | 15.34 | 14.98(-0.31) | 14.65(-0.18) | 14.63(-0.13) | 14.59 | -0.8 | | -3 | 52(-0.9) | -45 | [-7] | [-9] | [0] | -63 | 25 | DT | -0.1 | OpenShort | | (-8) | -3 | -3 | 2 | 14 | -1,12 | 53 | | 14 | Mar/24 | 13 | 15.17 | 15.34 | 15.03(-0.26) | 14.68(-0.21) | 14.65(0.12) | 14.61 | -0.8 | | -3 | 53(0.3) | -30 | [-6] | [-3] | [-4] | -65 | 18 | DT | -0.1 | OpenShort | | (-8) | 3 | -17 | 5 | 14 | -1.1,13 | 53 | | 15 | Mar/24 | 12 | 15.17 | 15.34 | 15.07(-0.24) | 14.71(-0.21) | 14.63(0.13) | 14.72 | -0.6 | | -3 | 52(-0.1) | -15 | [-6] | [-2] | [10] | -60 | 55 | DP | 0.2 | OpenShort | | (-6) | 3 | 13 | 7 | 20 | -0.9,13 | 53 | | | | |
| 16 | Mar/24 | 11 | 15.17 | 15.34 | 15.11(-0.28) | 14.74(-0.54) | 14.61(-0.1) | 14.64 | -0.7 | | -3 | 52(0.5) | -20 | [-7] | [-12] | [9] | -69 | -47 | DP | 0.1 | OpenShort | | (-6) | -2 | 6 | 10 | 20 | -1.2,11 | 53 | | 17 | Mar/24 | 10 | 15.17 | 15.34 | 15.15(-0.33) | 14.82(-0.57) | 14.62(-0.31) | 14.6 | -0.8 | | -3 | 52(1.8) | -45 | [-8] | [-18] | [-2] | -81 | -97 | DT | -0.1 | OpenShort | | (-8) | -7 | -12 | 8 | 14 | -1.5,7 | 53 | | 18 | Mar/24 | 9 | 15.17 | 15.34 | 15.2(-0.3) | 14.91(-0.48) | 14.66(-0.3) | 14.68 | -0.7 | | -3 | 50(1.7) | -30 | [-7] | [-16] | [8] | -80 | -108 | DP | 0.1 | OpenShort? | | (-8) | -7 | 24 | 9 | -14 | -1.4,5 | 53 | | 19 | Mar/23 | 15 | 15.31 | 15.42 | 15.25(-0.31) | 14.98(-0.64) | 14.7(-0.6) | 14.53 | -1 | | -2 | 48(6.3) | -50 | [-7] | [-25] | [-9] | -100 | -304 | DT | -0.5 | HoldShort? | | (-8) | -14 | -13 | 3 | -20 | -2,0 | 49 | | 20 | Mar/23 | 14 | 15.31 | 15.42 | 15.3(-0.32) | 15.08(-0.55) | 14.79(-0.55) | 14.61 | -0.9 | | -2 | 42(4.4) | -50 | [-8] | [-22] | [-12] | -105 | -257 | DT | -0.6 | HoldShort | | (-8) | -13 | -14 | 1 | -20 | -2.2,0 | 49 | | | | |
| 21 | Mar/23 | 13 | 15.31 | 15.42 | 15.35(-0.36) | 15.16(-0.52) | 14.87(-0.97) | 14.7 | -0.8 | | -2 | 38(3.2) | -50 | [-9] | [-32] | [-13] | -108 | -297 | DT | -0.6 | HoldShort | | (-8) | -23 | -17 | 1 | -20 | -2.3,0 | 49 | | 22 | Mar/23 | 12 | 15.31 | 15.42 | 15.41(-0.35) | 15.24(-0.48) | 15.02(-0.84) | 14.81 | -0.7 | | -2 | 35(1.3) | -50 | [-8] | [-29] | [-13] | -108 | -245 | DT | -0.8 | HoldShort | | (-9) | -20 | -9 | 1 | -20 | -2.3,0 | 49 | | 23 | Mar/23 | 11 | 15.31 | 15.42 | 15.46(-0.38) | 15.31(-0.45) | 15.15(-0.73) | 14.87 | -0.6 | | -2 | 33(2.2) | -50 | [-9] | [-26] | [-16] | -108 | -174 | DT | -1.1 | HoldShort | | (-9) | -17 | -14 | -12 | -20 | -2.3,0 | 49 | | 24 | Mar/23 | 10 | 15.31 | 15.42 | 15.52(-0.31) | 15.38(-0.31) | 15.26(-0.68) | 14.96 | -0.5 | | -2 | 31(2.4) | -50 | [-7] | [-23] | [-15] | -110 | -215 | DT | -1.3 | HoldShort | | (-7) | -16 | -11 | -14 | -20 | -2.4,0 | 49 | | 25 | Mar/23 | 9 | 15.31 | 15.42 | 15.57(-0.26) | 15.43(-0.27) | 15.36(-0.61) | 15.03 | -0.4 | | -2 | 29(4) | -50 | [-6] | [-20] | [-30] | -111 | -240 | DT | -1.5 | HoldShort? | | (-7) | -14 | -58 | -13 | -20 | -2.5,2 | 49 | | | | |
| 26 | Mar/22 | 15 | 15.42 | 15.46 | 15.61(-0.11) | 15.47(-0.1) | 15.45(-0.09) | 15.42 | 0 | | -1 | 25(1.3) | -15 | [-3] | [-3] | [-3] | -73 | -28 | DT | -0.2 | OpenShort? | | (-3) | -2 | -6 | -1 | -6 | -1,2 | 50 | | 27 | Mar/22 | 14 | 15.42 | 15.46 | 15.63(-0.21) | 15.49(-0.03) | 15.46(-0.13) | 15.46 | 0.1 | | -1 | 23(-4) | -20 | [-5] | [-4] | [0] | -68 | 74 | DT | 0 | OpenShort | | (-3) | -3 | 3 | -1 | -6 | -0.9,5 | 50 | | 28 | Mar/22 | 13 | 15.42 | 15.46 | 15.66(-0.13) | 15.49(-0.12) | 15.48(-0.1) | 15.44 | 0 | | -1 | 27(0.6) | -15 | [-3] | [-4] | [-2] | -71 | -31 | DT | -0.2 | OpenShort | | (-4) | -2 | -4 | -1 | -6 | -1,4 | 50 | | 29 | Mar/22 | 12 | 15.42 | 15.46 | 15.68(-0.04) | 15.51(-0.06) | 15.5(0.07) | 15.47 | 0.1 | | -1 | 27(0.5) | -0 | [-1] | [1] | [-2] | -70 | -69 | RG | -0.1 | Wait | | (-3) | 2 | -1 | -4 | -6 | -1,5 | 50 | | 30 | Mar/22 | 11 | 15.42 | 15.46 | 15.69(0.01) | 15.52(-0.1) | 15.5(-0) | 15.48 | 0.1 | | -1 | 26(0.2) | 15 | [0] | [-0] | [2] | -66 | -139 | UT | -0 | OpenLong | | (-1) | -0 | 1 | -0 | 19 | -1,9 | 50 | | | | |
| 31 | Mar/22 | 10 | 15.42 | 15.46 | 15.69(-0.01) | 15.54(-0.19) | 15.49(-0.11) | 15.47 | 0.1 | | -1 | 26(0.4) | 5 | [-0] | [-4] | [-2] | -67 | -162 | RG | -0.1 | Wait | | (0) | -3 | -10 | 4 | 13 | -1.1,11 | 50 | | 32 | Mar/22 | 9 | 15.42 | 15.46 | 15.69(-0.01) | 15.57(-0.28) | 15.49(0) | 15.54 | 0.2 | | -1 | 26(0) | 15 | [-0] | [-3] | [6] | -59 | -91 | RG | 0.1 | Wait? | | (0) | 0 | 3 | 5 | 20 | -0.7,9 | 50 | | 33 | Mar/19 | 15 | 15.48 | 15.36 | 15.69(-0) | 15.61(-0.31) | 15.51(-0.07) | 15.52 | 0.1 | | -1 | 26(-0.2) | 15 | [-0] | [-4] | [5] | -65 | -127 | RG | 0 | Wait? | | (0) | -2 | 12 | 0 | 7 | -0.8,5 | 58 | | 34 | Mar/19 | 14 | 15.48 | 15.36 | 15.69(-0.05) | 15.66(-0.32) | 15.52(-0.18) | 15.44 | -0.1 | | -1 | 26(0.9) | -10 | [-1] | [-7] | [-6] | -78 | -155 | DT | -0.4 | HoldShort | | (0) | -4 | -6 | -6 | -20 | -1.2,2 | 58 | | 35 | Mar/19 | 13 | 15.48 | 15.36 | 15.7(-0.01) | 15.71(-0.24) | 15.55(-0.21) | 15.48 | 0 | | -1 | 25(0.4) | -15 | [-0] | [-7] | [-10] | -74 | -188 | DT | -0.4 | OpenShort | | (-1) | -5 | -10 | -8 | -20 | -1.1,4 | 58 | | | | |
| 36 | Mar/19 | 12 | 15.48 | 15.36 | 15.7(-0.01) | 15.75(-0.12) | 15.58(-0.34) | 15.55 | 0.1 | | -1 | 25(0.1) | -10 | [-0] | [-9] | [-6] | -65 | -179 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -9 | -20 | -0.8,5 | 58 | | 37 | Mar/19 | 11 | 15.48 | 15.36 | 15.7(-0.02) | 15.77(-0.39) | 15.63(-0.57) | 15.55 | 0.1 | | -1 | 24(0) | -20 | [-1] | [-17] | [-5] | -61 | -227 | DT | -0.4 | OpenShort | | (0) | -14 | -4 | -17 | -6 | -0.8,9 | 58 | | 38 | Mar/19 | 10 | 15.48 | 15.36 | 15.7(-0.02) | 15.83(-0.15) | 15.72(-0.48) | 15.58 | 0.1 | | -1 | 24(0) | -35 | [-1] | [-12] | [-11] | -50 | -185 | DT | -0.7 | OpenShort | | (0) | -12 | 0 | -26 | -20 | -0.6,15 | 58 | | 39 | Mar/19 | 9 | 15.48 | 15.36 | 15.7(-0.02) | 15.85(-0.03) | 15.8(-0.46) | 15.58 | 0.1 | | -1 | 24(0) | -40 | [-1] | [-10] | [-17] | -39 | -181 | DT | -1.1 | OpenShort? | | (0) | -11 | -10 | -32 | -20 | -0.6,26 | 58 | | 40 | Mar/18 | 15 | 15.48 | 15.26 | 15.7(0) | 15.85(0.06) | 15.87(-0.27) | 15.65 | 0.2 | | -1 | 24(-0.2) | -40 | [0] | [-4] | [-20] | -11 | -100 | DR | -1.1 | OpenShort? | | (0) | -6 | -23 | -21 | -20 | -0.3,47 | 51 | | | | |
| 41 | Mar/18 | 14 | 15.48 | 15.26 | 15.7(0.02) | 15.84(0.17) | 15.91(0.03) | 15.81 | 0.4 | | -1 | 25(0.2) | -20 | [1] | [4] | [-13] | 27 | 57 | CR | -0.5 | HoldShort | | (3) | 1 | -24 | -6 | -20 | 0.6,62 | 51 | | 42 | Mar/18 | 13 | 15.48 | 15.26 | 15.7(0.07) | 15.81(0.26) | 15.9(-0.28) | 15.98 | 0.6 | | -1 | 24(1.1) | -10 | [2] | [-2] | [1] | 58 | 31 | RG | 0.4 | Wait | | (1) | -7 | 3 | 5 | -6 | 1.5,70 | 51 | | 43 | Mar/18 | 12 | 15.48 | 15.26 | 15.69(0.09) | 15.77(0.31) | 15.94(0.18) | 15.96 | 0.6 | | -1 | 23(1.4) | 10 | [2] | [10] | [3] | 52 | 126 | RG | 0.1 | Wait | | (1) | 4 | 0 | 2 | 20 | 1.5,64 | 51 | | 44 | Mar/18 | 11 | 15.48 | 15.26 | 15.68(0.12) | 15.72(0.22) | 15.91(0.47) | 15.96 | 0.6 | | -1 | 22(1.6) | 25 | [3] | [16] | [6] | 44 | 180 | UT | 0.3 | OpenLong | | (1) | 11 | 16 | -23 | 20 | 1.6,54 | 51 | | 45 | Mar/18 | 10 | 15.48 | 15.26 | 15.66(0.08) | 15.69(0.23) | 15.84(0.46) | 15.85 | 0.5 | | -1 | 20(0.7) | 20 | [2] | [15] | [6] | 44 | 155 | UT | 0.1 | OpenLong | | (1) | 11 | 13 | 0 | 19 | 1.2,64 | 51 | | | | |
| 46 | Mar/18 | 9 | 15.48 | 15.26 | 15.65(0.02) | 15.65(0.09) | 15.77(0.3) | 15.76 | 0.4 | | -1 | 20(0.2) | -10 | [1] | [10] | [-12] | 47 | 127 | CR | -0.1 | HoldShort? | | (1) | 7 | -59 | 27 | 20 | 0.7,79 | 51 | | 47 | Mar/17 | 15 | 15.46 | 15.14 | 15.65(0.21) | 15.64(0.43) | 15.72(0.81) | 16.18 | 0.9 | | -1 | 19(7.5) | 45 | [5] | [27] | [40] | 114 | 331 | UT | 3 | HoldLong? | | (3) | 19 | 55 | 56 | 20 | 3.5,76 | 45 | | 48 | Mar/17 | 14 | 15.46 | 15.14 | 15.62(0.16) | 15.57(0.11) | 15.59(0.37) | 15.8 | 0.4 | | -1 | 12(-1) | 40 | [4] | [13] | [17] | 44 | 50 | UT | 2.2 | OpenLong | | (1) | 9 | 31 | 15 | 20 | 1.9,46 | 45 | | 49 | Mar/17 | 13 | 15.46 | 15.14 | 15.59(0.04) | 15.55(-0.01) | 15.53(-0.03) | 15.59 | 0.2 | | -1 | 13(-1.5) | 10 | [1] | [1] | [5] | -33 | -48 | RG | 0.6 | Wait | | (3) | -1 | 12 | -11 | 20 | 0,17 | 45 | | 50 | Mar/17 | 12 | 15.46 | 15.14 | 15.58(0.04) | 15.55(-0.05) | 15.53(-0.07) | 15.51 | 0.1 | | -1 | 14(-1.7) | -10 | [1] | [-1] | [-4] | -53 | -97 | DR | -0.2 | OpenShort | | (0) | -2 | -4 | -18 | 0 | -0.6,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|