|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $197.5000 One month high (close): $251.2800
SE Daily Change: 3.27% Daily StdDev 4.36% SE EMA_5_Trend: -0.54% 10Minute StdDev: $3.7632
Latest Price : $209.24(3.27%) | Tue. Mar 30, 2021($5.8) Mon. Mar 29, 2021($2.5) Fri. Mar 26, 2021($3.8) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($8) Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($1.9)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 223.85 | 215.33 | 205.73(-0.19) | 201.95(0.43) | 205.17(0.66) | 208.97 | -1 | | -10 | 48(-2.5) | -50 | [-4] | [16] | [11] | 37 | 489 | UR | 0.5 | SmallShort | | (-6) | 15 | -15 | 27 | 20 | 0.5,74 | 55 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces: 205.73(hourly_sma_20 -1.55%)
Support Levels: 201.95(weak_hourly_sma_10 -3.36%)
Resistance Levels: 215.33(daily_ema_10 3.04%) 223.85(daily_ema_20 7.12%)
|
| | | 2 | Mar/26 | 9 | 223.85 | 215.33 | 206.13(-0.17) | 201.08(0.39) | 203.82(1.22) | 210.24 | -0.9 | | -10 | 50(-2.4) | -30 | [-4] | [29] | [51] | 14 | 637 | UR | 0.9 | SmallShort? | | (-4) | 28 | 87 | 22 | 20 | 0.5,51 | 55 | | 3 | Mar/25 | 15 | 225.21 | 217.8 | 206.49(-0.38) | 200.31(0.03) | 201.37(0.48) | 203.17 | -1.5 | | -10 | 52(-3.7) | -50 | [-9] | [6] | [17] | -29 | 301 | UR | 0.2 | SmallShort? | | (-9) | 11 | 22 | 10 | 20 | -0.4,31 | 43 | | 4 | Mar/25 | 14 | 225.21 | 217.8 | 207.27(-0.43) | 200.25(-0.06) | 200.41(0.45) | 201.4 | -1.6 | | -10 | 56(-1.9) | -50 | [-10] | [4] | [3] | -45 | 217 | UR | 0.1 | SmallShort | | (-11) | 10 | -8 | 11 | 20 | -0.7,23 | 43 | | 5 | Mar/25 | 13 | 225.21 | 217.8 | 208.16(-0.44) | 200.38(-0.16) | 199.51(0.4) | 202.08 | -1.6 | | -10 | 58(-1.9) | -50 | [-10] | [1] | [9] | -51 | 203 | UR | 0.3 | SmallShort | | (-11) | 9 | -2 | 11 | 20 | -0.7,17 | 43 | | | | |
| 6 | Mar/25 | 12 | 225.21 | 217.8 | 209.08(-0.42) | 200.71(-0.36) | 198.72(0.19) | 202.22 | -1.6 | | -10 | 60(-1.1) | -40 | [-10] | [-6] | [31] | -58 | 99 | DP | 0.4 | OpenShort | | (-12) | 4 | 53 | 12 | 20 | -0.8,12 | 43 | | 7 | Mar/25 | 11 | 225.21 | 217.8 | 209.97(-0.55) | 201.44(-0.89) | 198.35(-0.45) | 197.99 | -1.8 | | -10 | 61(0.9) | -50 | [-13] | [-27] | [5] | -79 | -169 | DP | -0 | OpenShort | | (-14) | -10 | -5 | 6 | 20 | -1.3,4 | 43 | | 8 | Mar/25 | 10 | 225.21 | 217.8 | 211.13(-0.48) | 203.26(-1.01) | 199.24(-0.43) | 198.36 | -1.8 | | -10 | 60(2.4) | -50 | [-11] | [-28] | [11] | -83 | -255 | DP | -0.1 | OpenShort | | (-14) | -10 | 18 | 6 | 20 | -1.4,2 | 43 | | 9 | Mar/25 | 9 | 225.21 | 217.8 | 212.15(-0.46) | 205.33(-1.06) | 200.1(-0.57) | 196.93 | -1.9 | | -10 | 58(4.9) | -50 | [-11] | [-31] | [-10] | -95 | -427 | DT | -0.4 | OpenShort? | | (-14) | -13 | -15 | 2 | -20 | -1.8,0 | 43 | | 10 | Mar/24 | 15 | 226.93 | 221.23 | 213.13(-0.49) | 207.54(-0.94) | 201.24(-0.72) | 198.11 | -2 | | -10 | 53(3.8) | -50 | [-11] | [-33] | [-19] | -98 | -415 | DT | -0.4 | OpenShort? | | (-11) | -16 | -28 | 3 | -20 | -1.9,0 | 41 | | | | |
| 11 | Mar/24 | 14 | 226.93 | 221.23 | 214.17(-0.35) | 209.51(-0.79) | 202.7(-0.9) | 200.35 | -1.8 | | -10 | 49(5.2) | -50 | [-8] | [-34] | [-19] | -100 | -538 | DT | -0.3 | HoldShort | | (-11) | -20 | -26 | 8 | -20 | -2,0 | 41 | | 12 | Mar/24 | 13 | 226.93 | 221.23 | 214.92(-0.3) | 211.17(-0.7) | 204.54(-1.32) | 202.46 | -1.7 | | -10 | 44(4.8) | -50 | [-7] | [-42] | [-11] | -100 | -608 | DT | -0.3 | HoldShort | | (-8) | -30 | -2 | 8 | -20 | -2,0 | 41 | | 13 | Mar/24 | 12 | 226.93 | 221.23 | 215.57(-0.34) | 212.67(-0.76) | 207.27(-1.56) | 202.64 | -1.7 | | -10 | 39(5.8) | -50 | [-8] | [-49] | [-14] | -108 | -648 | DT | -0.8 | HoldShort | | (-8) | -35 | -0 | -1 | -20 | -2.3,0 | 41 | | 14 | Mar/24 | 11 | 226.93 | 221.23 | 216.3(-0.33) | 214.29(-0.77) | 210.56(-1.53) | 202.65 | -1.7 | | -10 | 33(8.2) | -50 | [-8] | [-48] | [-34] | -123 | -678 | DT | -1.7 | HoldShort | | (-9) | -35 | -33 | -30 | -20 | -2.9,0 | 41 | | 15 | Mar/24 | 10 | 226.93 | 221.23 | 217.02(-0.26) | 215.94(-0.69) | 213.84(-1.15) | 205.4 | -1.5 | | -10 | 25(8.1) | -50 | [-6] | [-38] | [-41] | -125 | -564 | DT | -2.3 | HoldShort | | (-7) | -26 | -50 | -50 | -20 | -3.2,5 | 41 | | | | |
| 16 | Mar/24 | 9 | 226.93 | 221.23 | 217.58(-0.12) | 217.45(-0.48) | 216.32(-0.68) | 209.56 | -1.2 | | -10 | 17(4.7) | -50 | [-3] | [-24] | [-44] | -106 | -418 | DT | -2.8 | HoldShort? | | (-4) | -15 | -76 | -40 | -20 | -3.3,27 | 41 | | 17 | Mar/23 | 15 | 229.52 | 223.54 | 217.83(0.07) | 218.5(-0.23) | 217.8(-0.12) | 216.1 | -1 | | -8 | 12(-2.9) | -50 | [2] | [-7] | [-15] | -32 | -172 | DR | -1 | OpenShort? | | (1) | -3 | -34 | -9 | -20 | -1,43 | 39 | | 18 | Mar/23 | 14 | 229.52 | 223.54 | 217.67(0.18) | 219.01(0.01) | 218.06(0.02) | 219.07 | -0.8 | | -8 | 15(-2.9) | -15 | [4] | [0] | [1] | 26 | -104 | RG | 0.5 | Wait | | (4) | 1 | 0 | 8 | -1 | 0.7,58 | 39 | | 19 | Mar/23 | 13 | 229.52 | 223.54 | 217.29(0.15) | 218.98(0.11) | 218.02(-0.01) | 219.05 | -0.8 | | -8 | 18(-1.3) | -20 | [4] | [0] | [2] | 14 | -64 | RG | 0.4 | Wait | | (5) | -0 | 14 | -2 | -20 | 0.7,46 | 39 | | 20 | Mar/23 | 12 | 229.52 | 223.54 | 216.96(0.08) | 218.73(-0.05) | 218.05(-0.24) | 217.84 | -0.9 | | -8 | 19(-0.4) | -35 | [2] | [-7] | [-1] | -5 | -92 | DR | -0.1 | OpenShort | | (3) | -6 | 10 | -19 | -17 | 0.3,38 | 39 | | | | |
| 21 | Mar/23 | 11 | 229.52 | 223.54 | 216.78(0.04) | 218.84(0.08) | 218.57(-0.28) | 216.93 | -0.9 | | -8 | 20(-0.2) | -50 | [1] | [-7] | [-11] | 1 | -94 | DR | -0.6 | OpenShort | | (2) | -7 | -6 | -21 | -20 | 0.1,48 | 39 | | 22 | Mar/23 | 10 | 229.52 | 223.54 | 216.69(0.05) | 218.66(0.09) | 219.19(-0.34) | 217.44 | -0.9 | | -8 | 20(-0.1) | -50 | [1] | [-8] | [-14] | 21 | -98 | DR | -0.7 | OpenShort | | (2) | -8 | -16 | -21 | -20 | 0.3,63 | 39 | | 23 | Mar/23 | 9 | 229.52 | 223.54 | 216.58(0.09) | 218.47(0.07) | 219.19(0) | 218.87 | -0.8 | | -8 | 20(0.3) | -45 | [2] | [-0] | [-3] | 51 | 26 | DR | -0.4 | OpenShort? | | (2) | 0 | -3 | -8 | -3 | 0.9,78 | 39 | | 24 | Mar/22 | 15 | 231.25 | 224.77 | 216.39(0.09) | 218.31(0.1) | 219.94(0.24) | 219.18 | -0.9 | | -7 | 20(1) | -35 | [2] | [7] | [-5] | 63 | 102 | CR | -0.3 | HoldShort? | | (3) | 6 | -14 | -2 | 7 | 1.1,85 | 40 | | 25 | Mar/22 | 14 | 231.25 | 224.77 | 216.2(-0.13) | 218.1(0.18) | 219.41(0.14) | 220.45 | -0.8 | | -7 | 19(-5) | -50 | [-3] | [5] | [6] | 83 | 352 | UR | 0.4 | SmallShort | | (3) | 3 | 4 | 10 | 20 | 1.6,93 | 40 | | | | |
| 26 | Mar/22 | 13 | 231.25 | 224.77 | 216.49(-0.1) | 217.7(0.24) | 219.1(0.45) | 220.05 | -0.8 | | -7 | 24(-2.7) | -50 | [-2] | [13] | [1] | 74 | 356 | UR | 0.3 | SmallShort | | (-4) | 11 | -13 | 20 | 20 | 1.1,96 | 40 | | 27 | Mar/22 | 12 | 231.25 | 224.77 | 216.71(0.03) | 217.17(0.39) | 218.13(0.52) | 221.2 | -0.7 | | -7 | 26(0.5) | -5 | [1] | [17] | [16] | 69 | 306 | RG | 0.8 | SmallShort | | (-2) | 12 | 27 | 18 | 20 | 1.2,89 | 40 | | 28 | Mar/22 | 11 | 231.25 | 224.77 | 216.64(0.04) | 216.34(0.34) | 216.99(0.14) | 218.83 | -0.9 | | -7 | 26(0.3) | -0 | [1] | [8] | [14] | 54 | 96 | RG | 0.5 | Wait | | (-1) | 3 | 26 | 24 | 9 | 0.6,89 | 40 | | 29 | Mar/22 | 10 | 231.25 | 224.77 | 216.56(-0.07) | 215.6(0.19) | 216.69(-0.04) | 216.54 | -1.1 | | -7 | 26(-0.5) | -50 | [-2] | [1] | [-7] | 15 | 56 | RG | -0 | Wait | | (-0) | -1 | -27 | 14 | -10 | -0,65 | 40 | | 30 | Mar/22 | 9 | 231.25 | 224.77 | 216.71(-0.14) | 215.2(0.22) | 216.78(0.22) | 218.88 | -0.9 | | -7 | 26(-2.8) | -10 | [-3] | [7] | [22] | 16 | 284 | UR | 0.6 | SmallShort? | | (-0) | 5 | 43 | 11 | 20 | 0.6,51 | 40 | | | | |
| 31 | Mar/19 | 15 | 232.97 | 223.86 | 217.01(-0.2) | 215.2(0) | 216.31(0.04) | 215.19 | -1.1 | | -13 | 29(3.4) | -50 | [-5] | [-3] | [0] | -19 | 116 | DT | -0.3 | OpenShort? | | (-6) | 1 | -4 | 3 | 13 | -0.5,44 | 40 | | 32 | Mar/19 | 14 | 232.97 | 223.86 | 217.45(-0.41) | 214.71(0.01) | 216.22(0.25) | 215.51 | -1 | | -13 | 26(-7.3) | -50 | [-10] | [1] | [-4] | -28 | 359 | RG | -0.2 | Wait | | (-5) | 6 | -20 | 4 | 20 | -0.5,35 | 40 | | 33 | Mar/19 | 13 | 232.97 | 223.86 | 218.34(-0.31) | 214.69(0.1) | 215.68(0.55) | 217.3 | -0.9 | | -13 | 33(-3.8) | -50 | [-7] | [10] | [8] | -18 | 375 | UR | 0.3 | SmallShort | | (-10) | 13 | 3 | 14 | 20 | -0.2,37 | 40 | | 34 | Mar/19 | 12 | 232.97 | 223.86 | 219.02(-0.39) | 214.47(0.08) | 214.51(0.42) | 217.03 | -1 | | -13 | 37(-4.8) | -50 | [-9] | [6] | [10] | -27 | 379 | UR | 0.4 | SmallShort | | (-8) | 10 | 6 | 16 | 20 | -0.3,31 | 40 | | 35 | Mar/19 | 11 | 232.97 | 223.86 | 219.87(-0.41) | 214.3(-0.45) | 213.61(0.22) | 216.51 | -1 | | -13 | 41(-3.9) | -50 | [-10] | [-5] | [23] | -41 | 291 | DP | 0.4 | OpenShort | | (-11) | 5 | 21 | 14 | 20 | -0.5,22 | 40 | | | | |
| 36 | Mar/19 | 10 | 232.97 | 223.86 | 220.77(-0.52) | 215.27(-0.46) | 213.13(-0.04) | 214.72 | -1.1 | | -13 | 45(-4.4) | -50 | [-12] | [-12] | [15] | -59 | 215 | DP | 0.2 | OpenShort | | (-12) | -1 | 22 | 9 | 20 | -0.8,11 | 40 | | 37 | Mar/19 | 9 | 232.97 | 223.86 | 221.93(-0.59) | 216.26(-0.32) | 213.21(-0.22) | 212.85 | -1.2 | | -13 | 50(-3.1) | -50 | [-14] | [-15] | [2] | -75 | 95 | DP | -0 | OpenShort? | | (-15) | -5 | 17 | 3 | -20 | -1.1,3 | 40 | | 38 | Mar/18 | 15 | 236.09 | 225.4 | 223.24(-0.53) | 216.94(-0.26) | 213.69(-0.35) | 211.43 | -1.4 | | -13 | 53(2.2) | -50 | [-13] | [-17] | [-14] | -83 | -113 | DT | -0.3 | OpenShort? | | (-16) | -8 | -13 | 1 | -20 | -1.3,0 | 44 | | 39 | Mar/18 | 14 | 236.09 | 225.4 | 224.43(-0.39) | 217.51(-0.32) | 214.43(-0.26) | 212.55 | -1.4 | | -13 | 51(2.2) | -50 | [-9] | [-15] | [-13] | -85 | -225 | DT | -0.2 | OpenShort | | (-13) | -6 | -18 | 1 | -20 | -1.4,0 | 44 | | 40 | Mar/18 | 13 | 236.09 | 225.4 | 225.3(-0.33) | 218.22(-0.49) | 214.98(-1.12) | 214.1 | -1.3 | | -13 | 48(2.2) | -50 | [-8] | [-36] | [-6] | -83 | -452 | DT | -0.1 | OpenShort | | (-9) | -26 | -12 | -1 | -20 | -1.3,0 | 44 | | | | |
| 41 | Mar/18 | 12 | 236.09 | 225.4 | 226.05(-0.33) | 219.29(-0.4) | 217.41(-0.86) | 215.13 | -1.2 | | -13 | 46(2.1) | -50 | [-8] | [-29] | [-5] | -85 | -372 | DT | -0.3 | OpenShort | | (-8) | -20 | -1 | -4 | -20 | -1.4,0 | 44 | | 42 | Mar/18 | 11 | 236.09 | 225.4 | 226.79(-0.3) | 220.18(-0.82) | 219.3(-0.41) | 215.23 | -1.2 | | -13 | 44(2.7) | -50 | [-7] | [-24] | [-1] | -88 | -326 | DT | -0.5 | OpenShort | | (-9) | -10 | 1 | -19 | 18 | -1.5,0 | 44 | | 43 | Mar/18 | 10 | 236.09 | 225.4 | 227.48(-0.26) | 222(-0.7) | 220.2(-0.18) | 215.16 | -1.2 | | -13 | 41(3.4) | -50 | [-6] | [-17] | [-8] | -79 | -336 | DT | -0.7 | OpenShort | | (-8) | -4 | -2 | -9 | -20 | -1.7,14 | 44 | | 44 | Mar/18 | 9 | 236.09 | 225.4 | 228.08(-0.25) | 223.57(-0.83) | 220.59(-0.39) | 215.31 | -1.2 | | -13 | 38(3.9) | -50 | [-6] | [-23] | [-46] | -73 | -416 | DT | -0.8 | OpenShort? | | (-7) | -9 | -120 | 4 | -20 | -1.9,25 | 44 | | 45 | Mar/17 | 15 | 238.89 | 227.37 | 228.66(-0.02) | 225.44(-0.37) | 221.45(0.12) | 226.23 | -0.7 | | -13 | 34(0.1) | -25 | [-1] | [-4] | [19] | -31 | -62 | DP | 0.8 | OpenShort? | | (-1) | 3 | 18 | 25 | 20 | -0.4,29 | 48 | | | | |
| 46 | Mar/17 | 14 | 238.89 | 227.37 | 228.7(-0.19) | 226.27(-0.59) | 221.18(0.06) | 224.6 | -0.8 | | -13 | 34(0) | -25 | [-5] | [-9] | [28] | -53 | 16 | DP | 0.6 | OpenShort | | (-2) | 1 | 56 | 18 | 20 | -0.7,15 | 48 | | 47 | Mar/17 | 13 | 238.89 | 227.37 | 229.14(-0.26) | 227.61(-0.84) | 221.06(-1.22) | 219.71 | -1.1 | | -13 | 34(2.3) | -50 | [-6] | [-43] | [4] | -86 | -454 | DP | -0.2 | OpenShort | | (-8) | -29 | 30 | -5 | -20 | -1.6,4 | 48 | | 48 | Mar/17 | 12 | 238.89 | 227.37 | 229.75(-0.36) | 229.54(-0.78) | 223.8(-1.21) | 217.13 | -1.3 | | -13 | 32(4.5) | -50 | [-9] | [-43] | [-33] | -106 | -494 | DT | -1.2 | HoldShort | | (-9) | -29 | -28 | -35 | -20 | -2.3,2 | 48 | | 49 | Mar/17 | 11 | 238.89 | 227.37 | 230.57(-0.29) | 231.36(-0.44) | 226.55(-1.26) | 219.61 | -1.1 | | -13 | 27(4.1) | -50 | [-7] | [-40] | [-47] | -106 | -504 | DT | -1.5 | HoldShort | | (-8) | -30 | -58 | -35 | -20 | -2.3,2 | 48 | | 50 | Mar/17 | 10 | 238.89 | 227.37 | 231.23(-0.11) | 232.38(-0.18) | 229.43(-0.83) | 224.85 | -0.8 | | -13 | 23(1.5) | -50 | [-3] | [-25] | [-16] | -70 | -376 | DT | -1.1 | OpenShort | | (-5) | -20 | 9 | -23 | -20 | -1.6,20 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|